ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,958.40
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordiant Digital Infrastructure Limited (CORD) Quote

Cordiant Digital Infrastructure Limited

Cordiant Digital Infrastructure Limited (CORD)

LSE
64.00
-0.40
(-0.62%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.00
Bid
63.40
Ask
65.00
Volume
290,242
64.00 Day's Range 64.00
59.60 52 Week Range 87.00
Market Cap
491.878M
Previous Close
64.40
Open
64.00
Last Trade
14
@
64
(AT)
Last Trade Time
Financial Volume
185,755p
VWAP
64.00
Average Volume (3m)
1,653,567
Shares Outstanding
768,559,707
Dividend Yield
6.25%
PE Ratio
6.06
Earnings Per Share (EPS)
0.11
Revenue
103.38M
Net Profit
81.18M

About Cordiant Digital Infrastructure Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Guernsey, Gbr
Founded
1970
Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CORD. The last closing price for Cordiant Digital Infrast... was 64.40p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 59.60p to 87.00p.

Cordiant Digital Infrast... currently has 768,559,707 shares outstanding. The market capitalization of Cordiant Digital Infrast... is £491.88 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 6.06.

CORD Latest News

More News

Cordiant Digital Infrastructure Ltd Director/PDMR Shareholding

Cordiant Digital Infrastructure Ltd 26 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS  1   Details of the person...

March 26 2024
RNS Regulatory News

Cordiant Digital hails cost control as portfolio performs well

Cordiant Digital Infrastructure Ltd on Thursday reported a boost from contract wins as it gave an upbeat trading upda ...

March 14 2024
Alliance News

Cordiant Digital Infrastructure Ltd Trading Update

Cordiant Digital Infrastructure Ltd 14 March 2024   LEI: 213800T8RBBWZQ7FTF84   14 March 2024   CORDIANT DIGITAL INFRASTRUCTURE LIMITED   TRADING UPDATE   Cordiant Digital Infrastructure...

March 14 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 12 February 2024     CORDIANT DIGITAL INFRASTRUCTURE LIMITED     LEI: 213800T8RBBWZQ7FTF84   12 February 2024       Repurchase of Ordinary Shares   Cordiant...

February 12 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Holding(s) in Company

Cordiant Digital Infrastructure Ltd 09 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BMC7TM77 Issuer Name Cordiant Digital Infrastructure...

February 09 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Purchase of Ordinary Shares under the IMA

Cordiant Digital Infrastructure Ltd 26 January 2024   26 January 2024 Cordiant Digital Infrastructure Limited  (the "Company")   Purchase of Ordinary Shares under the Investment Management...

January 26 2024
RNS Regulatory News

IN BRIEF: Cordiant Digital Infrastructure founder buys million shares

Infrastructure Ltd - invests in data centres, telecommunications towers, and fibre networks in the UK, Europe and Nort ...

January 25 2024
Alliance News

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

Cordiant Digital Infrastructure Ltd 25 January 2024   25 January 2024 LEI: 213800T8RBBWZQ7FTF84 Cordiant Digital Infrastructure Limited Investment Manager Share Purchases  Cordiant Digital...

January 25 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 23 January 2024 CORDIANT DIGITAL INFRASTRUCTURE LIMITED LEI: 213800T8RBBWZQ7FTF84 23 January 2024 Repurchase of Ordinary Shares Cordiant Digital Infrastructure...

January 23 2024
UK Regulatory

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 19 January 2024 CORDIANT DIGITAL INFRASTRUCTURE LIMITED LEI: 213800T8RBBWZQ7FTF84 19 January 2024 Repurchase of Ordinary Shares Cordiant Digital Infrastructure...

January 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.2345679012364.865.46383487764.44386073DE
40.20.31347962382463.866.462.6108533064.18828002DE
12-6-8.57142857143707460165356766.37855214DE
2611.58730158736377.460144503569.10379047DE
52-21.8-25.407925407985.88759.6129561372.57459187DE
156-38-37.2549019608102115.559.6108140589.74950262DE
260-37-36.6336633663101115.559.6108772690.37660749DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.30
(69.12%)
1.21M
MRINMarin Software Incorporated
$ 3.7083
(42.08%)
1.81M
WGSGeneDx Holdings Corporation
$ 14.50
(31.82%)
32.21k
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
208
MULNMullen Automotive Inc
$ 6.94
(21.33%)
6.45M
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.14k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
SGBXSafe and Green Holdings Corporation
$ 0.1246
(-11.63%)
231.62k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.0544
(7.72%)
9.44M
MULNMullen Automotive Inc
$ 6.94
(21.33%)
6.45M
AAPLApple Inc
$ 173.63
(0.07%)
3.27M
TSLATesla Inc
$ 193.59
(-0.24%)
3.12M
PARAParamount Global
$ 12.31
(0.49%)
2.94M

Discussion

View Full Feed
actiontime actiontime 2 minutes ago
Exactly! Good Point!
BTCUSD
carlson carlson 2 minutes ago
Showing huge support at .0006
ABQQ
IHuser IHuser 3 minutes ago
imo... when my Chapstick starts working good i feel better~ PFE

https://youtu.be/3IpSjhjr8dY


PFE



IHuser
PFE
Roofus Roofus 3 minutes ago
I didn’t send you a PM ….

Are you confusing me with someone else?
RDGL
misterfishman misterfishman 3 minutes ago
Naaa if you lose one you get the other one for free.that was meant to be funny that advertisement can't possibly be true.
IGPK
jimr1717 jimr1717 4 minutes ago
Shrimpscamed ©️
SHMP
manibiotech manibiotech 4 minutes ago
As I have been saying they are waiting for MHRA approval to sell in my opinion. They will let BO company worry about FDA, commercialization , marketing logistics etc .
NWBO
gdog gdog 4 minutes ago
just curious if we substituted the dog for an unborn fetus how would you feel?
Foosbeflippin Foosbeflippin 4 minutes ago
$MOBILE
https://twitter.com/helium_mobile/status/1784986801070915748

Helium mobile
$MOBILE
MOBILE
stink stack stink stack 5 minutes ago
Big Buys? Maybe we will have a WHALE of a time tomorrow!
Go FNF!
BOOM
FNMA
BGC2137 BGC2137 5 minutes ago
BLEG IS EXTREMELY GOLDEN!!
BLEG
mkt_predictor mkt_predictor 5 minutes ago
Absolutely. Hoping for the same and for something that will sustain interest here.
BLLB
mauismart mauismart 5 minutes ago
I don't trust any vaccines. Did they test them for the same length of time blarcamesine was tested for before approving them?
AVXL
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
No, in reality, it's an excuse. That's pretty much all you do, is give excuses as to why this stock sucks.

And, it never performs when you think it will. So, it's back to excuses..

See you in the $4s.
SOFI
mikepgator mikepgator 6 minutes ago
Nice AH buys
COOP
PennyMillions852 PennyMillions852 6 minutes ago
EOD .0005 slaps was incredible!!! $CBIA🚀🚀
CBIA
delerious1 delerious1 6 minutes ago
Aha thankyou

https://twitter.com/WhalePenny/with_replies?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1784978892056412632%7Ctwgr%5E03984c4508cbb075319285ea8c2bd7a41c6cb89c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174326
DKSC
Phillipssamsung Phillipssamsung 6 minutes ago
I guess the last big pr with the native driller did not work out. They are way to smart to take wampum for their services and any free shares are worth about as much as wampum. The indigenous now are not being taken advantage of by the lines of stock promoters today. Glad they decided not to be invo
ACRL
radly radly 7 minutes ago
So what happens within the next 90 days?
WNBD
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Expected to be cash flow positive when? What a useless prediction.
NEXCF
mc73 mc73 7 minutes ago
Amen!
RDGL
reko01 reko01 7 minutes ago
Number 2 on the breakout board. Accomplishment is happening. Good cop bad cop back in business. Lfg. Lmfao.
ACRL
FNMAstalker FNMAstalker 9 minutes ago
https://www.tiktok.com/t/ZPRwy6Wg7/
FNMA
zakattack zakattack 10 minutes ago
This ceo is a moron he has nothing to move stock he diluted a billion and took away 100 mill of that so he basically dumped 900 million and called it a share reduction what a pos scum
PSRU

Your Recent History

LSE
CORD
Cordiant Digital Infrast...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved