CMHY

City Merchants High Yield Stock Price

187.00
-1.00 (-0.53%)
187.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
City Merchants High Yield Trust Limited CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.53% 187.00 11:17:40
Open Price Low Price High Price Close Price Prev Close
188.50 186.50 188.50 187.00 188.00
Bid Price Ask Price Spread News
183.00 187.00 4.00 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 145,228 187.25p 271,935p - 122.00 - 203.00
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 160 187.00p GBX
Industry Sector
GENERAL FINANCIAL

City Merchants High Yield Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City Merchants High Yield News

Date Time Source News Article
3/05/202106:49UK Regulatory (RNS & others)City Merchants HYT Net Asset Value(s)
3/04/202106:04UK Regulatory (RNS & others)City Merchants HYT Net Asset Value(s)
3/03/202106:25UK Regulatory (RNS & others)City Merchants HYT Net Asset Value(s)
3/02/202106:15PR Newswire (US)City Merchants High Yield Trust Ltd - Net Asset Value(s)
3/02/202104:01PR Newswire (US)Invesco Investment Trusts - Portfolio Update
3/01/202115:11Alliance NewsTRADING UPDATES: Invesco Enhanced and City Merchants plot..
3/01/202106:26PR Newswire (US)City Merchants High Yield Trust Ltd - Net Asset Value(s)

City Merchants High Yield Discussion Forums - CMHY

No Forum Threads FoundAdd a New Thread

Historical CMHY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.50194.00186.50188.81134,334-1.50-0.8%
1 Month186.50194.00183.50188.86129,5980.500.27%
3 Months184.50203.00174.00188.97151,4802.501.36%
6 Months174.50203.00170.50185.22137,12012.507.16%
1 Year192.00203.00122.00174.85149,562-5.00-2.6%
3 Years182.50203.00122.00183.56134,0264.502.47%
5 Years173.75203.00122.00186.28121,84113.257.63%
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:03:35