PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| City Merchants High Yield Trust Limited | CMHY | London | Ordinary Share | JE00B6RMDP68 | ORD NPV |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -0.53% | 187.00 | 11:17:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.50 | 186.50 | 188.50 | 187.00 | 188.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CMHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.50 | 194.00 | 186.50 | 188.81 | 134,334 | -1.50 | -0.8% |
| 1 Month | 186.50 | 194.00 | 183.50 | 188.86 | 129,598 | 0.50 | 0.27% |
| 3 Months | 184.50 | 203.00 | 174.00 | 188.97 | 151,480 | 2.50 | 1.36% |
| 6 Months | 174.50 | 203.00 | 170.50 | 185.22 | 137,120 | 12.50 | 7.16% |
| 1 Year | 192.00 | 203.00 | 122.00 | 174.85 | 149,562 | -5.00 | -2.6% |
| 3 Years | 182.50 | 203.00 | 122.00 | 183.56 | 134,026 | 4.50 | 2.47% |
| 5 Years | 173.75 | 203.00 | 122.00 | 186.28 | 121,841 | 13.25 | 7.63% |
CMHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 187.00 | -1.00 | -0.53% | 188.50 | 188.50 | 186.50 | 145,228 |
| Mar 04 2021 | 188.00 | -2.00 | -1.05% | 187.50 | 188.00 | 187.50 | 89,267 |
| Mar 03 2021 | 190.00 | 0.00 | 0.0% | 189.50 | 190.00 | 189.50 | 29,597 |
| Mar 02 2021 | 190.00 | 1.75 | 0.93% | 189.50 | 190.00 | 186.50 | 180,862 |
| Mar 01 2021 | 188.25 | -0.25 | -0.13% | 193.00 | 194.00 | 188.00 | 240,288 |
| Feb 26 2021 | 188.50 | -0.75 | -0.4% | 188.50 | 188.50 | 188.50 | 131,656 |
| Feb 25 2021 | 189.25 | 0.25 | 0.13% | 189.00 | 190.00 | 189.00 | 127,237 |
| Feb 24 2021 | 189.00 | 0.75 | 0.4% | 190.00 | 190.00 | 189.00 | 90,706 |
| Feb 23 2021 | 188.25 | 0.75 | 0.4% | 185.00 | 188.25 | 185.00 | 183,612 |
| Feb 22 2021 | 187.50 | 1.50 | 0.81% | 186.50 | 187.50 | 186.50 | 114,735 |
| Feb 19 2021 | 186.00 | -6.00 | -3.13% | 186.00 | 186.00 | 186.00 | 92,707 |
| Feb 18 2021 | 192.00 | 3.00 | 1.59% | 189.00 | 192.00 | 186.50 | 139,624 |
| Feb 17 2021 | 189.00 | -3.00 | -1.56% | 189.00 | 189.00 | 189.00 | 113,903 |
| Feb 16 2021 | 192.00 | 2.00 | 1.05% | 192.00 | 192.00 | 189.00 | 96,927 |
| Feb 15 2021 | 190.00 | 2.00 | 1.06% | 187.50 | 191.00 | 187.50 | 204,355 |
| Feb 12 2021 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 188.00 | 69,472 |
| Feb 11 2021 | 187.00 | -1.75 | -0.93% | 187.50 | 188.50 | 183.50 | 126,798 |
| Feb 10 2021 | 188.75 | 0.75 | 0.4% | 187.50 | 190.50 | 186.00 | 173,025 |
| Feb 09 2021 | 188.00 | -3.00 | -1.57% | 191.00 | 191.00 | 188.00 | 84,069 |
| Feb 08 2021 | 191.00 | 4.25 | 2.28% | 190.00 | 191.50 | 185.50 | 126,631 |
