CMHY

City Merchants High Yield Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
City Merchants High Yield Trust Limited CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.53% 187.00 11:17:40
Open Price Low Price High Price Close Price Prev Close
188.50 186.50 188.50 187.00 188.00
more quote information »
Industry Sector
GENERAL FINANCIAL

CMHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.50194.00186.50188.81134,334-1.50-0.8%
1 Month186.50194.00183.50188.86129,5980.500.27%
3 Months184.50203.00174.00188.97151,4802.501.36%
6 Months174.50203.00170.50185.22137,12012.507.16%
1 Year192.00203.00122.00174.85149,562-5.00-2.6%
3 Years182.50203.00122.00183.56134,0264.502.47%
5 Years173.75203.00122.00186.28121,84113.257.63%

CMHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 187.00 -1.00 -0.53% 188.50 188.50 186.50 145,228
Mar 04 2021 188.00 -2.00 -1.05% 187.50 188.00 187.50 89,267
Mar 03 2021 190.00 0.00 0.0% 189.50 190.00 189.50 29,597
Mar 02 2021 190.00 1.75 0.93% 189.50 190.00 186.50 180,862
Mar 01 2021 188.25 -0.25 -0.13% 193.00 194.00 188.00 240,288
Feb 26 2021 188.50 -0.75 -0.4% 188.50 188.50 188.50 131,656
Feb 25 2021 189.25 0.25 0.13% 189.00 190.00 189.00 127,237
Feb 24 2021 189.00 0.75 0.4% 190.00 190.00 189.00 90,706
Feb 23 2021 188.25 0.75 0.4% 185.00 188.25 185.00 183,612
Feb 22 2021 187.50 1.50 0.81% 186.50 187.50 186.50 114,735
Feb 19 2021 186.00 -6.00 -3.13% 186.00 186.00 186.00 92,707
Feb 18 2021 192.00 3.00 1.59% 189.00 192.00 186.50 139,624
Feb 17 2021 189.00 -3.00 -1.56% 189.00 189.00 189.00 113,903
Feb 16 2021 192.00 2.00 1.05% 192.00 192.00 189.00 96,927
Feb 15 2021 190.00 2.00 1.06% 187.50 191.00 187.50 204,355
Feb 12 2021 188.00 1.00 0.53% 188.00 188.00 188.00 69,472
Feb 11 2021 187.00 -1.75 -0.93% 187.50 188.50 183.50 126,798
Feb 10 2021 188.75 0.75 0.4% 187.50 190.50 186.00 173,025
Feb 09 2021 188.00 -3.00 -1.57% 191.00 191.00 188.00 84,069
Feb 08 2021 191.00 4.25 2.28% 190.00 191.50 185.50 126,631
See More Historical Prices ยป
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:21:27