ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.545
-0.121
(-1.13%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.545
Bid
10.47
Ask
10.62
Volume
15,325
10.498 Day's Range 10.615
0.00 52 Week Range 0.00
Previous Close
10.666
Open
10.498
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 160,655
VWAP
10.4832

CHIN Latest News

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 29.04.24

KraneS ICBCCS S&P China 500 UCITS $ 30 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 26.04.24

KraneS ICBCCS S&P China 500 UCITS $ 29 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 25.04.24

KraneS ICBCCS S&P China 500 UCITS $ 26 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 24.04.24

KraneS ICBCCS S&P China 500 UCITS $ 25 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 23.04.24

KraneS ICBCCS S&P China 500 UCITS $ 24 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 22.04.24

KraneS ICBCCS S&P China 500 UCITS $ 23 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 19.04.24

KraneS ICBCCS S&P China 500 UCITS $ 22 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 18.04.24

KraneS ICBCCS S&P China 500 UCITS $ 19 April 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 14.50
(63.84%)
7.33k
IMCCIM Cannabis Corporation
$ 1.39
(61.63%)
2.71M
POAIPredictive Oncology Inc
$ 1.92
(36.17%)
1.06M
IONRioneer Ltd
$ 6.33
(25.35%)
767
ROOTRoot Inc
$ 83.97
(20.56%)
125.94k
CVRXCVRx Inc
$ 11.52
(-25.73%)
3.75k
FUVArcimoto Inc
$ 0.31
(-18.42%)
14.6k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 13.94
(-16.02%)
163.71k
SMCISuper Micro Computer Inc
$ 733.3006
(-14.61%)
1.46M
GVVisionary Holdings Inc
$ 0.2209
(-13.71%)
439.29k
AMZNAmazon.com Inc
$ 177.82
(1.61%)
12.81M
SQQQProShares UltraPro Short QQQ
$ 12.10
(1.26%)
7.45M
AMDAdvanced Micro Devices Inc
$ 145.00
(-8.45%)
6.41M
TLRYTilray Brands Inc
$ 2.38
(-3.64%)
4.69M
BITFBitfarms Ltd
$ 1.78
(-0.56%)
3.75M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
I believe Oncovir is coming off patent at the end of the year. How do Generics potentially play into combination trials?
NWBO
TWilson07 TWilson07 5 minutes ago
And saying it a second time after the first was deleted isn’t?
AVXL
Moneysign5 Moneysign5 5 minutes ago
Did you lose all your money on COSM or just some?
COSM
The Night Stalker The Night Stalker 6 minutes ago
crappy volume
XALL
uksausage uksausage 6 minutes ago
sorry Jack dont see any news in that “bot” piece just analysis past stock prices and analysts forecasts
PLUG
Ecomike Ecomike 7 minutes ago
Wait, what? Uber is now Uber Bull-IFUS, and has left Uber bear Panther at the alter, Uber Upset that D-Uber has Jilted him for IFUS?

Say its not so.
IFUS
ilovetech ilovetech 7 minutes ago
Operation Warp Speed comes to mind.
NWBO
frrol frrol 8 minutes ago
Your response is compulsive.
AVXL
moondogaz moondogaz 9 minutes ago
Does anybody have a link to bubaes volume II of links? thanks...
BEGI
trader_ron trader_ron 9 minutes ago
🚨 Bottom Play $PTOP - Pink Current

🗞️ Press Release - Peer To Peer Network Makes Payment to Attorney To File A Provisional Patent for Innovative Technology

https://www.otcmarkets.com/stock/PTOP/news/?id=437954

PTOP
Here Today Here Today 10 minutes ago
That’s the wrong thing to be thinking about. Anyone who has been invested in ANY MJ stocks have realized one thing and one major thing only - If the companies cannot access normal banking transactions like a normal business could, that hamstrings what they can and cannot do. So once this reclassific
LVVV
The Great Pumpkin The Great Pumpkin 11 minutes ago
No they aren’t. NLM is at least 6-9 months ahead of Vaporwave.

#scam
LWLG
jxyzobrien jxyzobrien 11 minutes ago
when good news does not lift a market
just like bad news does tank a market
this is telling

the highs with no volume is a huge tell
trader_ron trader_ron 11 minutes ago
Bottom Play - 🚨 $PTOP - Pink Current

🗞️ Press Release - Peer To Peer Network Makes Payment to Attorney To File A Provisional Patent for Innovative Technology

🔗 otcmarkets.com/stock/PTOP/new…
PTOP
chen1992 chen1992 11 minutes ago
Here’s hoping the DOE has a backbone and approves the extension, otherwise it’s political BS. I may be an independent leaning democrat, but after moving to Nevada and the DOE denies, will definitely show my anger in my vote in a crucial Swing State.
TGLO
BULLMOVEMENT11 BULLMOVEMENT11 11 minutes ago
The government is shifting Cannabis from Schedule I to Schedule III https://youtu.be/SW95fjN-63E?si=i76HkthXYp62xjug
PVSP
littlejohn littlejohn 11 minutes ago
SMCI, started buying after hours below

$786 gap fill area watched for...

no idea why it moves either way...

so we watch...LJ
SMCI
Jack_Bolander Jack_Bolander 11 minutes ago
GREAT NEWS !

Andy just got 1.5 million more options !

Probably because he is doing such a great job !
PLUG
AZCowboy AZCowboy 12 minutes ago
~ Yes XOOM. "COOP", will Reconstitute', the 36 million Shares It', ... Has Now Purchased Back ! ! ~

... "COOP", the current trading transitional result, of the 2018 "Acquired" Subgroupings Acquisition' ... will "soon" ! ! ... BEGIN to make everything ... "fair and equitable" ... for
COOP
MJAM2020 MJAM2020 12 minutes ago
I don't believe property tax has anything to do with income etc. https://comptroller.tn.gov/office-functions/pa/property-taxes/how-to-figure-your-tax-bill.html

imho
mj
RNVA
redspeed redspeed 12 minutes ago
Yup, if mONI doesn't spin it to sound like $75M or there isn't 61 companies coming in, investors will be even angrier than they are now.

When I post, what will it take to support a $7M market cap, I think some don't even know what a market cap is or too busy polishing their CF statues
MONI
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 4/30/24)

Daily Performance
Value Microcap Index:-1.59%
Value Microcap Index Rebalanced:-1.56%

Overall Performance
Value Microcap Index: -2.65%
Value Microcap Index Rebalanced:-0.38%
trender18 trender18 13 minutes ago
Lying to investors is considered fraud by FINRA and if management is found guilty of such they can be facing serious penalties.
BABL

Your Recent History

Delayed Upgrade Clock