We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CT UK High Income Trust PLC 01 May 2024 01/05/2024 Net Asset Values per share as at close of business on 30/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 30 April 2024 30/04/2024 Net Asset Values per share as at close of business on 29/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 29 April 2024 29/04/2024 Net Asset Values per share as at close of business on 26/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 26 April 2024 26/04/2024 Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 25 April 2024 25/04/2024 Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 24 April 2024 24/04/2024 Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 23 April 2024 23/04/2024 Net Asset Values per share as at close of business on 22/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
CT UK High Income Trust PLC 22 April 2024 22/04/2024 Net Asset Values per share as at close of business on 19/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 5.35714285714 | 84 | 88.5 | 84 | 41999 | 86.78870568 | DE |
4 | 2.5 | 2.90697674419 | 86 | 88.5 | 82 | 68243 | 84.90875215 | DE |
12 | 8.5 | 10.625 | 80 | 88.5 | 79 | 64451 | 83.42693911 | DE |
26 | 13.5 | 18 | 75 | 89 | 75 | 57722 | 82.85259413 | DE |
52 | 6 | 7.27272727273 | 82.5 | 89 | 71 | 84120 | 82.13537759 | DE |
156 | 2.5 | 2.90697674419 | 86 | 89 | 71 | 69122 | 82.10612818 | DE |
260 | 2.5 | 2.90697674419 | 86 | 89 | 71 | 69122 | 82.10612818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions