We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.64835164835 | 91 | 92.75 | 89.5 | 32269 | 90.844492 | DE |
| 4 | 0 | 0 | 89.5 | 93.5 | 88 | 40260 | 91.00358299 | DE |
| 12 | -1.25 | -1.37741046832 | 90.75 | 98 | 84 | 51434 | 91.53774239 | DE |
| 26 | 7 | 8.48484848485 | 82.5 | 98 | 82 | 69657 | 89.68183885 | DE |
| 52 | 9.5 | 11.875 | 80 | 98 | 71 | 60943 | 86.02216348 | DE |
| 156 | 3.5 | 4.06976744186 | 86 | 98 | 71 | 68912 | 83.68794253 | DE |
| 260 | 3.5 | 4.06976744186 | 86 | 98 | 71 | 68912 | 83.68794253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 24036 |
| 1725553800 | 90.5 | -0.25 | -0.28 | 90.5 | 90.5 | 90.5 | 54290 |
| 1725467400 | 90.75 | -2 | -2.16 | 92 | 92 | 90.75 | 33641 |
| 1725381000 | 92.75 | 1.75 | 1.92 | 92 | 92.75 | 92 | 26582 |
| 1725294600 | 91 | 1 | 1.11 | 91 | 91 | 91 | 22798 |
| 1725035400 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 32382 |
| 1724949000 | 91.5 | 0.25 | 0.27 | 91.5 | 91.5 | 91.5 | 11013 |
| 1724862600 | 91.25 | -2.25 | -2.41 | 89 | 91.25 | 89 | 48359 |
| 1724776200 | 93.5 | 3 | 3.31 | 92 | 93.5 | 89 | 47969 |
| 1724430600 | 90.5 | 1.5 | 1.69 | 88.5 | 90.5 | 88.5 | 72024 |
| 1724344200 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 29422 |
| 1724257800 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 9890 |
| 1724171400 | 91 | 0 | 0.00 | 93 | 93 | 91 | 84086 |
| 1724085000 | 91 | 0.25 | 0.28 | 91 | 91 | 91 | 74988 |
| 1723825800 | 90.75 | -0.75 | -0.82 | 90.75 | 90.75 | 90.75 | 21784 |
| 1723739400 | 91.5 | 0 | 0.00 | 88 | 91.5 | 88 | 51127 |
| 1723653000 | 91.5 | -0.25 | -0.27 | 91.5 | 91.5 | 91.5 | 44318 |
| 1723566600 | 91.75 | 2.25 | 2.51 | 91.75 | 91.75 | 91.75 | 37629 |
| 1723480200 | 89.5 | -2.75 | -2.98 | 89.5 | 89.5 | 89.5 | 38595 |
| 1723221000 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 4686 |
| 1723134600 | 92.25 | 1.25 | 1.37 | 91 | 92.25 | 91 | 65901 |
| 1723048200 | 91 | -4 | -4.21 | 93 | 96 | 91 | 35119 |
| 1722961800 | 95 | -1.75 | -1.81 | 95 | 95 | 95 | 63340 |
| 1722875400 | 96.75 | 0.5 | 0.52 | 96.75 | 96.75 | 96.75 | 587344 |
| 1722616200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 29583 |
| 1722529800 | 96.25 | 2.25 | 2.39 | 95 | 98 | 94.5 | 11135 |
| 1722443400 | 94 | -0.25 | -0.27 | 97 | 97 | 94 | 28497 |
| 1722357000 | 94.25 | 2.25 | 2.45 | 94 | 96.5 | 94 | 13555 |
| 1722270600 | 92 | 1.25 | 1.38 | 88.5 | 94 | 88.5 | 37800 |
| 1722011400 | 90.75 | 2.25 | 2.54 | 92 | 92.5 | 90.75 | 33396 |
| 1721925000 | 88.5 | 2 | 2.31 | 88.5 | 88.5 | 88.5 | 11998 |
| 1721838600 | 86.5 | -2.75 | -3.08 | 86.5 | 86.5 | 86.5 | 96628 |
| 1721752200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 37477 |
| 1721665800 | 89.25 | 0.5 | 0.56 | 91 | 91.5 | 89.25 | 35748 |
| 1721406600 | 88.75 | 0 | 0.00 | 90 | 90 | 88.75 | 33099 |
| 1721320200 | 88.75 | -2.25 | -2.47 | 91 | 91 | 88.75 | 30789 |
| 1721233800 | 91 | 1.25 | 1.39 | 91 | 91 | 87.5 | 1137 |
| 1721147400 | 89.75 | -0.75 | -0.83 | 90.5 | 91 | 88 | 50566 |
| 1721061000 | 90.5 | 1 | 1.12 | 88 | 90.5 | 88 | 145799 |
| 1720801800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8012 |
| 1720715400 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 16360 |
| 1720629000 | 89 | 0.25 | 0.28 | 89 | 89 | 89 | 14566 |
| 1720542600 | 88.75 | 1.25 | 1.43 | 90 | 90 | 88.75 | 35486 |
| 1720456200 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 67893 |
| 1720197000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 126026 |
| 1720110600 | 89.5 | 0.75 | 0.85 | 89.5 | 89.5 | 89.5 | 24320 |
| 1720024200 | 88.75 | -1.25 | -1.39 | 89.5 | 89.5 | 85.5 | 46689 |
| 1719937800 | 90 | -1 | -1.10 | 91 | 91 | 90 | 38286 |
| 1719851400 | 91 | 7 | 8.33 | 87 | 91 | 87 | 65163 |
| 1719592200 | 84 | -4 | -4.55 | 88.5 | 88.5 | 84 | 116073 |
| 1719505800 | 88 | -2.25 | -2.49 | 88 | 88 | 88 | 29455 |
| 1719419400 | 90.25 | 1.25 | 1.40 | 90.25 | 90.25 | 90.25 | 12826 |
| 1719333000 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 16468 |
| 1719246600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 40763 |
| 1718987400 | 92.5 | 1.75 | 1.93 | 92.5 | 92.5 | 92.5 | 62306 |
| 1718901000 | 90.75 | 0 | 0.00 | 88.5 | 90.75 | 88.5 | 41334 |
| 1718814600 | 90.75 | 0 | 0.00 | 93 | 93 | 90.75 | 11371 |
| 1718728200 | 90.75 | 0 | 0.00 | 88.5 | 90.75 | 88.5 | 122764 |
| 1718641800 | 90.75 | 1.75 | 1.97 | 90.75 | 90.75 | 90.75 | 19894 |
| 1718382600 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 1986 |
| 1718296200 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 53639 |
| 1718209800 | 91 | -1.25 | -1.36 | 90 | 94 | 90 | 69381 |
| 1718123400 | 92.25 | 1.25 | 1.37 | 92.25 | 92.25 | 92.25 | 61280 |
| 1718037000 | 91 | -1.25 | -1.36 | 94 | 94 | 91 | 69585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
