ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capital Gearing Trust Plc

Capital Gearing Trust Plc (CGT)

4,675.00
5.00
( 0.11% )
Updated: 06:10:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-0.319829424307469046954660991594675.04471588DE
4450.971922246224630470546301052904662.94472143DE
12601.30010834236461547054520804284631.65583351DE
26601.30010834236461547054325698494582.57104519DE
52-20-0.425985090522469548504325697754591.57117DE
156-25-0.531914893617470053304325622874851.43872241DE
26054513.196125908413053303800479154749.70688728DE
DateCloseChangeChange %OpenHighLowVolume
17107830004670-5-0.1146604680466064401
17105238004675100.21466546754665120968
17104374004665-25-0.5346854685466575126
17103510004690150.3246804695467573029
17102646004675-5-0.11469046954675162273
17101782004680-5-0.1146754685467065967
1709919000468500.0046754695467546937
17098326004685-5-0.11468047054680129818
1709746200469050.11468046954680107406
17096598004685250.54466546904665146718
17095734004660-20-0.4346504675465059564
17093142004680300.6546504680464572154
1709227800465050.11465046654645122153
1709141400464500.00464546554645170953
1709055000464500.00464546654645245783
1708968600464550.11463546504635147787
17087094004640-10-0.2246354650463569342
17086230004650150.3246404655463559282
17085366004635-5-0.1146604660463567516
17084502004640-5-0.1146304645463098630
170836380046451102.43456046554560605818
17081046004535-5-0.1145604560453551331
17080182004540150.3345204555452046083
1707931800452500.0045204535452044402
17078454004525-5-0.1145604560452553273
17077590004530-5-0.1145254535452088955
17074998004535-10-0.2245454550453085331
17074134004545-15-0.3345554575454584144
17073270004560-20-0.44458045904550171408
17072406004580-30-0.6546054610458045807
17071542004610-10-0.2246154615461039570
1706895000462050.1146604660462039872
17068086004615150.3346104645460586754
17067222004600100.22459046304580108206
17066358004590-20-0.4346004615459058209
1706549400461050.1146204620460041347
17062902004605-15-0.3246104620460033301
17062038004620100.2246054625460538544
17061174004610-5-0.1146304630461043673
17060310004615-5-0.1146204625460068515
1705944600462000.0046154630461535579
1705685400462000.0046304640461065617
17055990004620-20-0.4346454645462026799
1705512600464000.0046154660460537272
17054262004640100.2246004665460054777
17053398004630150.3346054645460093084
17050806004615100.2246154635461531040
17049942004605-5-0.1146254625460541099
17049078004610-10-0.2246304630460521477
17048214004620200.4346154635461532406
17047350004600-15-0.3346004630460048205
17044758004615-15-0.3246204625461030993
17043894004630-15-0.3246354660462557334
17043030004645100.2246304670463034180
17042166004635-45-0.9646804680463540210
17038710004680150.3246604690464023964
1703784600466550.1146554680463517629
17036982004660200.4346154665461532829
1703266200464050.1146404640464013287
17031798004635-40-0.8646604660463531536
17030934004675601.3046404675461060777
17030070004615551.2145654615454556993

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com