We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 0.855614973262 | 4675 | 4740 | 4675 | 62046 | 4713.58522709 | DE |
| 4 | 25 | 0.533049040512 | 4690 | 4740 | 4665 | 52248 | 4707.3923346 | DE |
| 12 | 55 | 1.18025751073 | 4660 | 4740 | 4520 | 88128 | 4656.96056838 | DE |
| 26 | 210 | 4.6614872364 | 4505 | 4740 | 4325 | 69494 | 4612.05309376 | DE |
| 52 | -20 | -0.422386483633 | 4735 | 4765 | 4325 | 70282 | 4591.39485678 | DE |
| 156 | -105 | -2.17842323651 | 4820 | 5330 | 4325 | 62806 | 4848.46168815 | DE |
| 260 | 535 | 12.7990430622 | 4180 | 5330 | 3800 | 48897 | 4752.27898676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4715 | 10 | 0.21 | 4740 | 4740 | 4705 | 43400 |
| 1714062600 | 4705 | -10 | -0.21 | 4700 | 4705 | 4695 | 55551 |
| 1713976200 | 4715 | -25 | -0.53 | 4710 | 4735 | 4710 | 66993 |
| 1713889800 | 4740 | 20 | 0.42 | 4715 | 4740 | 4715 | 64220 |
| 1713803400 | 4720 | 45 | 0.96 | 4680 | 4725 | 4675 | 76661 |
| 1713544200 | 4675 | -10 | -0.21 | 4675 | 4700 | 4675 | 46805 |
| 1713457800 | 4685 | 5 | 0.11 | 4680 | 4695 | 4680 | 31847 |
| 1713371400 | 4680 | -5 | -0.11 | 4685 | 4725 | 4680 | 51081 |
| 1713285000 | 4685 | -30 | -0.64 | 4690 | 4710 | 4685 | 39114 |
| 1713198600 | 4715 | -25 | -0.53 | 4710 | 4715 | 4710 | 48479 |
| 1712939400 | 4740 | 40 | 0.85 | 4735 | 4740 | 4700 | 61359 |
| 1712853000 | 4700 | 0 | 0.00 | 4715 | 4715 | 4685 | 47719 |
| 1712766600 | 4700 | -10 | -0.21 | 4720 | 4725 | 4700 | 34882 |
| 1712680200 | 4710 | 10 | 0.21 | 4680 | 4715 | 4680 | 46381 |
| 1712593800 | 4700 | -10 | -0.21 | 4715 | 4715 | 4680 | 59447 |
| 1712334600 | 4710 | -5 | -0.11 | 4665 | 4710 | 4665 | 44943 |
| 1712248200 | 4715 | 10 | 0.21 | 4705 | 4720 | 4690 | 53002 |
| 1712161800 | 4705 | 10 | 0.21 | 4700 | 4710 | 4685 | 49375 |
| 1712075400 | 4695 | 0 | 0.00 | 4690 | 4710 | 4690 | 62601 |
| 1711647000 | 4695 | -10 | -0.21 | 4695 | 4715 | 4695 | 119371 |
| 1711560600 | 4705 | -10 | -0.21 | 4695 | 4715 | 4695 | 95516 |
| 1711474200 | 4715 | 25 | 0.53 | 4690 | 4715 | 4685 | 71600 |
| 1711387800 | 4690 | -10 | -0.21 | 4690 | 4720 | 4690 | 66046 |
| 1711128600 | 4700 | -5 | -0.11 | 4710 | 4715 | 4700 | 64114 |
| 1711042200 | 4705 | 35 | 0.75 | 4685 | 4705 | 4655 | 136345 |
| 1710955800 | 4670 | 5 | 0.11 | 4665 | 4690 | 4665 | 64308 |
| 1710869400 | 4665 | -5 | -0.11 | 4670 | 4680 | 4665 | 91870 |
| 1710783000 | 4670 | -5 | -0.11 | 4660 | 4680 | 4660 | 64401 |
| 1710523800 | 4675 | 10 | 0.21 | 4665 | 4675 | 4665 | 120968 |
| 1710437400 | 4665 | -25 | -0.53 | 4685 | 4685 | 4665 | 75126 |
| 1710351000 | 4690 | 15 | 0.32 | 4680 | 4695 | 4675 | 73029 |
| 1710264600 | 4675 | -5 | -0.11 | 4690 | 4695 | 4675 | 162273 |
| 1710178200 | 4680 | -5 | -0.11 | 4675 | 4685 | 4670 | 65967 |
| 1709919000 | 4685 | 0 | 0.00 | 4675 | 4695 | 4675 | 46937 |
| 1709832600 | 4685 | -5 | -0.11 | 4680 | 4705 | 4680 | 129818 |
| 1709746200 | 4690 | 5 | 0.11 | 4680 | 4695 | 4680 | 107406 |
| 1709659800 | 4685 | 25 | 0.54 | 4665 | 4690 | 4665 | 146718 |
| 1709573400 | 4660 | -20 | -0.43 | 4650 | 4675 | 4650 | 59564 |
| 1709314200 | 4680 | 30 | 0.65 | 4650 | 4680 | 4645 | 72154 |
| 1709227800 | 4650 | 5 | 0.11 | 4650 | 4665 | 4645 | 122153 |
| 1709141400 | 4645 | 0 | 0.00 | 4645 | 4655 | 4645 | 170953 |
| 1709055000 | 4645 | 0 | 0.00 | 4645 | 4665 | 4645 | 245783 |
| 1708968600 | 4645 | 5 | 0.11 | 4635 | 4650 | 4635 | 147787 |
| 1708709400 | 4640 | -10 | -0.22 | 4635 | 4650 | 4635 | 69342 |
| 1708623000 | 4650 | 15 | 0.32 | 4640 | 4655 | 4635 | 59282 |
| 1708536600 | 4635 | -5 | -0.11 | 4660 | 4660 | 4635 | 67516 |
| 1708450200 | 4640 | -5 | -0.11 | 4630 | 4645 | 4630 | 98630 |
| 1708363800 | 4645 | 110 | 2.43 | 4560 | 4655 | 4560 | 605818 |
| 1708104600 | 4535 | -5 | -0.11 | 4560 | 4560 | 4535 | 51331 |
| 1708018200 | 4540 | 15 | 0.33 | 4520 | 4555 | 4520 | 46083 |
| 1707931800 | 4525 | 0 | 0.00 | 4520 | 4535 | 4520 | 44402 |
| 1707845400 | 4525 | -5 | -0.11 | 4560 | 4560 | 4525 | 53273 |
| 1707759000 | 4530 | -5 | -0.11 | 4525 | 4535 | 4520 | 88955 |
| 1707499800 | 4535 | -10 | -0.22 | 4545 | 4550 | 4530 | 85331 |
| 1707413400 | 4545 | -15 | -0.33 | 4555 | 4575 | 4545 | 84144 |
| 1707327000 | 4560 | -20 | -0.44 | 4580 | 4590 | 4550 | 171408 |
| 1707240600 | 4580 | -30 | -0.65 | 4605 | 4610 | 4580 | 45807 |
| 1707154200 | 4610 | -10 | -0.22 | 4615 | 4615 | 4610 | 39570 |
| 1706895000 | 4620 | 5 | 0.11 | 4660 | 4660 | 4620 | 39872 |
| 1706808600 | 4615 | 15 | 0.33 | 4610 | 4645 | 4605 | 86754 |
| 1706722200 | 4600 | 10 | 0.22 | 4590 | 4630 | 4580 | 108206 |
| 1706635800 | 4590 | -20 | -0.43 | 4600 | 4615 | 4590 | 58209 |
| 1706549400 | 4610 | 5 | 0.11 | 4620 | 4620 | 4600 | 41347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
