We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -0.319829424307 | 4690 | 4695 | 4660 | 99159 | 4675.04471588 | DE |
4 | 45 | 0.97192224622 | 4630 | 4705 | 4630 | 105290 | 4662.94472143 | DE |
12 | 60 | 1.30010834236 | 4615 | 4705 | 4520 | 80428 | 4631.65583351 | DE |
26 | 60 | 1.30010834236 | 4615 | 4705 | 4325 | 69849 | 4582.57104519 | DE |
52 | -20 | -0.425985090522 | 4695 | 4850 | 4325 | 69775 | 4591.57117 | DE |
156 | -25 | -0.531914893617 | 4700 | 5330 | 4325 | 62287 | 4851.43872241 | DE |
260 | 545 | 13.196125908 | 4130 | 5330 | 3800 | 47915 | 4749.70688728 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 4670 | -5 | -0.11 | 4660 | 4680 | 4660 | 64401 |
1710523800 | 4675 | 10 | 0.21 | 4665 | 4675 | 4665 | 120968 |
1710437400 | 4665 | -25 | -0.53 | 4685 | 4685 | 4665 | 75126 |
1710351000 | 4690 | 15 | 0.32 | 4680 | 4695 | 4675 | 73029 |
1710264600 | 4675 | -5 | -0.11 | 4690 | 4695 | 4675 | 162273 |
1710178200 | 4680 | -5 | -0.11 | 4675 | 4685 | 4670 | 65967 |
1709919000 | 4685 | 0 | 0.00 | 4675 | 4695 | 4675 | 46937 |
1709832600 | 4685 | -5 | -0.11 | 4680 | 4705 | 4680 | 129818 |
1709746200 | 4690 | 5 | 0.11 | 4680 | 4695 | 4680 | 107406 |
1709659800 | 4685 | 25 | 0.54 | 4665 | 4690 | 4665 | 146718 |
1709573400 | 4660 | -20 | -0.43 | 4650 | 4675 | 4650 | 59564 |
1709314200 | 4680 | 30 | 0.65 | 4650 | 4680 | 4645 | 72154 |
1709227800 | 4650 | 5 | 0.11 | 4650 | 4665 | 4645 | 122153 |
1709141400 | 4645 | 0 | 0.00 | 4645 | 4655 | 4645 | 170953 |
1709055000 | 4645 | 0 | 0.00 | 4645 | 4665 | 4645 | 245783 |
1708968600 | 4645 | 5 | 0.11 | 4635 | 4650 | 4635 | 147787 |
1708709400 | 4640 | -10 | -0.22 | 4635 | 4650 | 4635 | 69342 |
1708623000 | 4650 | 15 | 0.32 | 4640 | 4655 | 4635 | 59282 |
1708536600 | 4635 | -5 | -0.11 | 4660 | 4660 | 4635 | 67516 |
1708450200 | 4640 | -5 | -0.11 | 4630 | 4645 | 4630 | 98630 |
1708363800 | 4645 | 110 | 2.43 | 4560 | 4655 | 4560 | 605818 |
1708104600 | 4535 | -5 | -0.11 | 4560 | 4560 | 4535 | 51331 |
1708018200 | 4540 | 15 | 0.33 | 4520 | 4555 | 4520 | 46083 |
1707931800 | 4525 | 0 | 0.00 | 4520 | 4535 | 4520 | 44402 |
1707845400 | 4525 | -5 | -0.11 | 4560 | 4560 | 4525 | 53273 |
1707759000 | 4530 | -5 | -0.11 | 4525 | 4535 | 4520 | 88955 |
1707499800 | 4535 | -10 | -0.22 | 4545 | 4550 | 4530 | 85331 |
1707413400 | 4545 | -15 | -0.33 | 4555 | 4575 | 4545 | 84144 |
1707327000 | 4560 | -20 | -0.44 | 4580 | 4590 | 4550 | 171408 |
1707240600 | 4580 | -30 | -0.65 | 4605 | 4610 | 4580 | 45807 |
1707154200 | 4610 | -10 | -0.22 | 4615 | 4615 | 4610 | 39570 |
1706895000 | 4620 | 5 | 0.11 | 4660 | 4660 | 4620 | 39872 |
1706808600 | 4615 | 15 | 0.33 | 4610 | 4645 | 4605 | 86754 |
1706722200 | 4600 | 10 | 0.22 | 4590 | 4630 | 4580 | 108206 |
1706635800 | 4590 | -20 | -0.43 | 4600 | 4615 | 4590 | 58209 |
1706549400 | 4610 | 5 | 0.11 | 4620 | 4620 | 4600 | 41347 |
1706290200 | 4605 | -15 | -0.32 | 4610 | 4620 | 4600 | 33301 |
1706203800 | 4620 | 10 | 0.22 | 4605 | 4625 | 4605 | 38544 |
1706117400 | 4610 | -5 | -0.11 | 4630 | 4630 | 4610 | 43673 |
1706031000 | 4615 | -5 | -0.11 | 4620 | 4625 | 4600 | 68515 |
1705944600 | 4620 | 0 | 0.00 | 4615 | 4630 | 4615 | 35579 |
1705685400 | 4620 | 0 | 0.00 | 4630 | 4640 | 4610 | 65617 |
1705599000 | 4620 | -20 | -0.43 | 4645 | 4645 | 4620 | 26799 |
1705512600 | 4640 | 0 | 0.00 | 4615 | 4660 | 4605 | 37272 |
1705426200 | 4640 | 10 | 0.22 | 4600 | 4665 | 4600 | 54777 |
1705339800 | 4630 | 15 | 0.33 | 4605 | 4645 | 4600 | 93084 |
1705080600 | 4615 | 10 | 0.22 | 4615 | 4635 | 4615 | 31040 |
1704994200 | 4605 | -5 | -0.11 | 4625 | 4625 | 4605 | 41099 |
1704907800 | 4610 | -10 | -0.22 | 4630 | 4630 | 4605 | 21477 |
1704821400 | 4620 | 20 | 0.43 | 4615 | 4635 | 4615 | 32406 |
1704735000 | 4600 | -15 | -0.33 | 4600 | 4630 | 4600 | 48205 |
1704475800 | 4615 | -15 | -0.32 | 4620 | 4625 | 4610 | 30993 |
1704389400 | 4630 | -15 | -0.32 | 4635 | 4660 | 4625 | 57334 |
1704303000 | 4645 | 10 | 0.22 | 4630 | 4670 | 4630 | 34180 |
1704216600 | 4635 | -45 | -0.96 | 4680 | 4680 | 4635 | 40210 |
1703871000 | 4680 | 15 | 0.32 | 4660 | 4690 | 4640 | 23964 |
1703784600 | 4665 | 5 | 0.11 | 4655 | 4680 | 4635 | 17629 |
1703698200 | 4660 | 20 | 0.43 | 4615 | 4665 | 4615 | 32829 |
1703266200 | 4640 | 5 | 0.11 | 4640 | 4640 | 4640 | 13287 |
1703179800 | 4635 | -40 | -0.86 | 4660 | 4660 | 4635 | 31536 |
1703093400 | 4675 | 60 | 1.30 | 4640 | 4675 | 4610 | 60777 |
1703007000 | 4615 | 55 | 1.21 | 4565 | 4615 | 4545 | 56993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |