ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.235
0.10%
Bitcoin
64,289.99
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Challenger Energy Group Plc (CEG) Quote

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG)

Cerro Grande Mining Corporation
Constellation Energy Corporation
0.161
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.161
Bid
0.16
Ask
0.165
Volume
55,469,487
0.16 Day's Range 0.1625
0.0375 52 Week Range 0.225
Market Cap
16.631M
Previous Close
0.161
Open
0.1625
Last Trade
10500000
@
0.1608
(O)
Last Trade Time
Financial Volume
89,139p
VWAP
0.1607
Average Volume (3m)
71,281,387
Shares Outstanding
10,394,066,144
Dividend Yield
-
PE Ratio
4.00
Earnings Per Share (EPS)
-
Revenue
13.8M
Net Profit
4.38M

About Challenger Energy Group Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cegplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 0.16p. Over the last year, Challenger Energy shares have traded in a share price range of 0.0375p to 0.225p.

Challenger Energy currently has 10,394,066,144 shares outstanding. The market capitalization of Challenger Energy is £16.63 million. Challenger Energy has a price to earnings ratio (PE ratio) of 4.00.

CEG Latest News

More News

Challenger Energy secures Uruguay project funding, shares rise

Challenger Energy Group PLC on Thursday said it has entered into a binding agreement that will see Charlestown Energy ...

April 18 2024
Alliance News

Challenger Energy Group PLC STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY

Challenger Energy Group PLC 18 April 2024   18 April 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY Challenger Energy...

April 18 2024
RNS Regulatory News

Challenger Energy inks Area Off-3 licence in offshore Uruguay

Challenger Energy Group PLC on Monday said that it has formally signed its Area Off-3 licence, located offshore Urugu ...

March 11 2024
Alliance News

Challenger Energy Group PLC URUGUAY AREA OFF-3 LICENCE SIGNING

Challenger Energy Group PLC 11 March 2024   11 March 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   URUGUAY AREA OFF-3 LICENCE SIGNING Challenger Energy (AIM:...

March 11 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

March 06 2024
Alliance News

Challenger Energy Group PLC FARM-OUT OF 60% OF AREA OFF-1 BLOCK TO CHEVRON

Challenger Energy Group PLC 06 March 2024   6 March 2024                                                                           Challenger Energy Group PLC ("Challenger Energy", "CEG" or...

March 06 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals narrows nine-month loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

December 14 2023
Alliance News

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

December 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0117.333333333330.150.16750.14853084480.15834762DE
40.018512.98245614040.14250.16750.1325567014610.14592224DE
120.07689.41176470590.0850.2250.0788712813870.1451551DE
260.1085206.6666666670.05250.2250.05473099760.12884946DE
520.063565.12820512820.09750.2250.0375327188910.11402891DE
156-3.839-95.97544.240.0375247943380.4244484DE
260-20.339-99.214634146320.5570.0375237522447.49736079DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
learningthetruth learningthetruth 2 minutes ago
They’ll be saying the same thing at .02, .05, .10 etc. It’s really going to be quite enjoyable and entertaining…
SPZI
satter satter 2 minutes ago
Brain dead is Gateway Pundit thinking they could post fake news lies and get away with it.

Oops they filed for Bankruptcy protection and will be bye bye when the first defamation judgment falls.

😂🤣😅
DJT
delerious1 delerious1 2 minutes ago
Brucie no-one reads your posts...get it yet ???
IGPK
JOHNNIEBG JOHNNIEBG 3 minutes ago
My post was an article written by newsweek so the MAGA's have nothing to complain about......

"What does this imply? It indicated that Newsweek’s publications weren’t favoring either political party. They were neutral, so to say. Even when they published news about liberal or conserva
DJT
glenn1919 glenn1919 3 minutes ago
MULN........EZGO........CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO MULN
Hankthetank75 Hankthetank75 3 minutes ago
FINRA not approving this by the way means they are actually doing their job. If they did approve it you should question their credibility not the other way around.
I posted I’ve a year ago I think that I didn’t think FINRA would approve it and that’s how long you have all been string along f
BABL
KngmAz KngmAz 3 minutes ago
HGCPF is a VERY TIGHTLY WOUND UP SPRING READY TO EXPLODE UPWARDS AT ANY MOMENT. The stock price is going up more and more with each passing day. Get ready for the BIG BOOM because it's coming sooner than you think and when it happens it will be just way too late to try to catch it on the way upwards
HGCPF
crazy horse 0 crazy horse 0 3 minutes ago
Thank You IMO that would be a block buster

Gotta ask Dave that question
BLEG
Brucebannerr Brucebannerr 4 minutes ago
Now that's some awesome dd.
Commie ! Clown!
IGPK
Threeflight Threeflight 4 minutes ago
That's a good sign.
CUBT
mauiguy2 mauiguy2 4 minutes ago
AA, actually, according to ILUS management, we should be hearing twice from them during the next 3 weeks, including the first one within the next 3 business days. In its most recent "working day and night" communication, ILUS states:

Having filed for an extension, the ILUS finance tea
ILUS
Hercules1 Hercules1 4 minutes ago
top traders know.

this dude has over 72,000 followers on twitter:

https://twitter.com/stockplaymaker1/status/1783590739433144420
AGBA
zab zab 4 minutes ago
With, or without his orange, clown makeup.
dranesthesia1 dranesthesia1 5 minutes ago
He makes money trading and posts charts for our benefit
SPZI
janice shell janice shell 5 minutes ago
Yes! The Japanese use their very sharp knives daily. And you never know when you may have to behead someone.
frrol frrol 5 minutes ago
Q: "Can alternative endpoints be selected after a drug trial is finished?"
A: "Yes, some clinical trials have successfully changed endpoints after the trial has begun."

Be careful with the careless nonsense posted here, folks.
AVXL
satter satter 6 minutes ago
This is what happen aince you don't
know, what a surprise, not. Trump had argued there was absolute immunity. Oops today his lawyer tucktailed and conceded that private acts are not covered by immunity..


Former President Donald Trump has long argued for absolute immuni
DJT
Hankthetank75 Hankthetank75 6 minutes ago
And why exactly does The NFT Marketplace Ltd need a name change for BABL to launch its website? Why on earth wait for this red tape and lose your speed to market if your website has been ready for 2 years?
It’s a registered company and can legally launch a website the day it was registered.
BABL
LUCKYBUTT LUCKYBUTT 6 minutes ago
He’s security council for a bunch of OTC’s. NOTTA
SGDH
zab zab 6 minutes ago
Now that's funny.
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
Nola you have a good start so far QB Jayden Daniels LSU
TGLO
BADALI BADALI 7 minutes ago
https://x.com/scotttrades52/status/1783545710677197030?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 7 minutes ago
I tried to learn but that goes back to my mind wandering.

It doesn't. It's purely automatic, once you learn where the keys are. In grad school, I once had a summer job as a sort of secretary. One of the young women who worked there for real typed a mile a minute. And spoke to her boy
Shekiboy Shekiboy 7 minutes ago
What's your excuse?
SPZI
Armadillo49 Armadillo49 7 minutes ago
Eli, this is a fantastic opportunity for shareholders. Much thanks for your efforts to arrange this.

1) Are there any plans to expand A.R.T. Digital beyond being solely a BTC mining operation.

Don
Mifflinburg, PA
CGAC

Your Recent History

LSE
CEG
Challenger Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved