Celtic Stock Price - CCP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 132 132 129.5 132 132 10:00:06
Bid Price Ask Price Spread Spread % News
130 134 4 2.99% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,173 130.0000p 2.82kp - 92.50 - 134.00
Last Trade Time Type Quantity Stock Price Currency
09:34:22 O 2,173 130.00p GBX
Industry Sector

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
123.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Celtic News

Date Time Source News Article
3/16/201812:05UK Regulatory (RNS & others)Celtic PLC Issue of Equity
2/28/201811:26UK Regulatory (RNS & others)Celtic PLC Issue of Equity
2/08/201811:54Alliance NewsCeltic Interim Profit Rises But Expects Second Half Slowdown
2/08/201811:05UK Regulatory (RNS & others)Celtic PLC Half-year Report
12/27/201702:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity
11/20/201713:26UK Regulatory (RNS & others)Celtic PLC Issue of Equity
11/15/201711:45UK Regulatory (RNS & others)Celtic PLC Result of AGM

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5132129.5132.00003926k2k2.51.93%
1 Month132132129.5132.000010751k6k0-
3 Months130134128.5131.29901558k5k21.54%
6 Months129.5134128.5130.92831382k5k2.51.93%
1 Year9513492.5112.25055356k6k3738.95%
3 Years75.513470.580.231014M17k56.574.83%
5 Years621345677.144314M14k70112.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 17:36:51