ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.57
1.23%
US Tech 100
17,276.40
1.76%
Dow Jones
38,307.03
0.58%
Brent Oil
88.345
0.22%
Bitcoin
63,566.24
-1.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celtic Plc (CCP) Quote

Celtic Plc

Celtic Plc (CCP)

Credit Corp Group Limited
135.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
135.00
Bid
130.00
Ask
140.00
Volume
1,883
135.00 Day's Range 135.00
115.00 52 Week Range 135.00
Market Cap
127.724M
Previous Close
135.00
Open
135.00
Last Trade
1500
@
140
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,671
Shares Outstanding
94,610,328
Dividend Yield
-
PE Ratio
3.83
Earnings Per Share (EPS)
0.35
Revenue
133.35M
Net Profit
33.33M

About Celtic Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.celticfc.com
Headquarters
Glasgow, Gbr
Founded
1970
Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 135p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 135.00p.

Celtic currently has 94,610,328 shares outstanding. The market capitalization of Celtic is £127.72 million. Celtic has a price to earnings ratio (PE ratio) of 3.83.

CCP Latest News

More News

Celtic PLC Issued share capital

Celtic PLC 19 March 2024   CELTIC PLC Issued share capital   As a result of the conversion of 25,000 Convertible Cumulative Preference Shares of 60p each and 13,395 Convertible Preferred...

March 19 2024
RNS Regulatory News

IN BRIEF: Celtic boosts revenue, spends on wages and building

gow-based football club - Says revenue for the six months to December 31 increased 11% to GBP85.2 million from GBP76.5 ...

February 23 2024
Alliance News

Celtic PLC Interim Report - 31 December 2023

Celtic PLC 23 February 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

February 23 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 11 January 2024 CELTIC PLC Issued share capital As a result of the conversion of 1,000 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

January 11 2024
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 19 December 2023 CELTIC PLC Issued share capital As a result of the conversion of 2,400 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

December 19 2023
UK Regulatory

Celtic PLC Result of AGM

Celtic PLC 22 November 2023 CELTIC PLC ANNUAL GENERAL MEETING 2023 OUTCOME OF VOTING At the Annual General Meeting of Celtic plc held on 22 November 2023, each of Resolutions 1 to 11 (inclusive...

November 22 2023
UK Regulatory

Celtic PLC Notice of AGM & posting of Annual Report

Celtic PLC 24 October 2023 CELTIC PLC ("Celtic" or the "Company") Notice of AGM and posting of Annual Report & Accounts Celtic plc confirms that its Annual General Meeting...

October 24 2023
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 02 October 2023 CELTIC PLC Issued share capital As a result of the conversion of 1,200 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

October 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.12359550562133.5135133.52249134.60535444DE
464.65116279071291351272462130.4537689DE
121512.51201351206671127.85012716DE
261815.38461538461171351156112123.93989315DE
5218.515.8798283262116.51351155131125.39866185DE
1567.55.88235294118127.514092.55936112.41550463DE
260-27.5-16.9230769231162.5170907245126.79405561DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M
NIVFNewGenIvf Group Ltd
$ 1.9001
(46.16%)
53.03M
NUZENuZee Inc
$ 1.78
(45.90%)
1.76M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
ULHUniversal Logistics Holdings Inc
$ 45.485
(38.29%)
351.22k
ISUNiSun Inc
$ 0.1529
(-95.56%)
8.29M
MFImF International Ltd
$ 2.00
(-80.84%)
16.04M
NWGLNature Wood Group Ltd
$ 4.998
(-70.34%)
1.57M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
619.42k
NUWENewellis Inc
$ 0.1749
(-39.48%)
16.3M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
SQQQProShares UltraPro Short QQQ
$ 11.365
(-5.29%)
94.4M
INTCIntel Corporation
$ 31.5488
(-10.14%)
78.49M
TSLATesla Inc
$ 171.71
(0.90%)
63.31M
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M

Discussion

View Full Feed
Romiman Romiman 3 minutes ago
Looks like the pumptards are killing the retards today.
SPY
Leandroi2002 Leandroi2002 3 minutes ago
🌟 Exciting News from iQSTEL! 🌟

We're thrilled to share that yesterday’s engaging interview with Michael from Alpha Status Stocks went exceptionally well. Our CEO Leandro, CFO Alvaro, and IR Manager Brad joined the discussion, which attracted nearly 100 participants!
IQST
Hunchbackgeek Hunchbackgeek 3 minutes ago
Great post WSK! Thanks. 🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174308271
AMC
Dyno89 Dyno89 3 minutes ago
Post the signed contract or link to it, I do not have it. Both press releases at the time of the competition in September clearly stated “the combined company is expected to trade on the Nasdaq”. We were repeatedly told we were getting $10 dividend shares that were trading on the Nasdaq. I was askin
ENZC
MJAM2020 MJAM2020 3 minutes ago
Not sure what is happening on this board...We need that 10k..haha...Purpose we will embark on a run of biblical proportions? Is that what you all are saying?

imho
mj
RNVA
Golden Cross Golden Cross 4 minutes ago
Da drnobody is in da house... Dr in her own head
SPZI
BGC2137 BGC2137 4 minutes ago
Can someone please let me know what L2 is at. Appreciate it. BLEG $$$
BLEG
TightCoil TightCoil 4 minutes ago
Yes, the low volume is actually
a good sign for next week, and
for weeks to come
FNMA
SmoothTrader61 SmoothTrader61 4 minutes ago
I guess no love letter from Melvin this quarter
GDVM
Thunderstruck Thunderstruck 4 minutes ago
SHITADEL IS GOING TO LOSE THEIR SHARES!!!!!! LOL!!!!!!!
SPZI
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
AI... about Branded Legacy Inc:

Business Overview: Branded Legacy Inc engages in the commercial development of hemp and cannabinoid-infused beverages in Central Florida. They provide CBD topicals, tinctures, and hemp coffees and teas. The company was formerly known as Elev8 Brands, In
BLEG
Inquirig Inquirig 5 minutes ago
Your stock is gong to zero..

Peace out




All posts are my opinions
NWBO
op1 op1 5 minutes ago
It’s worth a shot if you buy it right
Hopefully some sort of news soon
WDDD
Gmenfan Gmenfan 5 minutes ago
Democrats Need To Be Held To Account For Denying Trump’s Due Process Rights.

By Wolf Howling


Properly understood, these are acts of seditious conspiracy and treason meant to be felt throughout the United States. As such, Judge Merchan, Alvin Bragg, and all their
blader blader 5 minutes ago
Wow that would be nice.
DBMM
XMaster2023 XMaster2023 6 minutes ago
Says the professional fudster. What is your degree in? LAS? Can’t get a real job I take it.
NWBO
Sirpeter Sirpeter 6 minutes ago
Take .0004 with a smile
CBIA
researcher59 researcher59 6 minutes ago
Thank you Etrade !

I have several brokerage accounts .... most are inactive with just a few dollars in SGOV to keep the account open. That way I have access to any research or other data they may uniquely offer.

Fidelity and Merrill don't have the historic analyst es
INV4 INV4 6 minutes ago
Added another 750,000 this week.
I like the progress here.

GLTA $BLEG
BLEG
konshe konshe 6 minutes ago
Looks like RDGL will break out 0.15 next Tuesday if not Monday.
RDGL
TJG TJG 6 minutes ago
We will for sure be Pinksheet Current on Monday as the Attorney Letter has been filed

https://www.otcmarkets.com/otcapi/company/financial-report/399060/content
AFFU
gdog gdog 6 minutes ago
Maybe theres a deal in the works
NLST
Inquirig Inquirig 6 minutes ago
This is the new winner of dumbest posts in the last century.
When we explain our NWBO investment to family it’s a bit like Jack explaining the magic beans he just bought to his mother when he got home.
NWBO
jxyzobrien jxyzobrien 7 minutes ago
struggling so no trades for awhile
say a prayer for my cats.
not a good situation at all
i am struggling too but i always rebound
will post when i can
KeepItRealistic KeepItRealistic 7 minutes ago
Yes the warrants got repriced at $1.57 and they need higher for a profit and we know how greedy these hedge funds can be

So I figured at least a double and there so happens to be a gap at $3.40 😆

SBFM

Your Recent History

LSE
CCP
Celtic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved