We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.5 | 132.5 | 132.5 | 2287 | 132.5 | DE |
| 4 | 3 | 2.3166023166 | 129.5 | 135 | 127 | 1944 | 133.11264792 | DE |
| 12 | 7.5 | 6 | 125 | 135 | 125 | 5933 | 128.9001762 | DE |
| 26 | 11.5 | 9.5041322314 | 121 | 135 | 115 | 6091 | 124.32178228 | DE |
| 52 | 2.5 | 1.92307692308 | 130 | 135 | 115 | 5048 | 125.56590374 | DE |
| 156 | 7.5 | 6 | 125 | 140 | 92.5 | 5897 | 112.30235456 | DE |
| 260 | -30 | -18.4615384615 | 162.5 | 170 | 90 | 7229 | 126.64590915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 536 |
| 1715272200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1750 |
| 1715185800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1715099400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2823 |
| 1714753800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1714667400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 199 |
| 1714581000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1278 |
| 1714494600 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 2108 |
| 1714408200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1998 |
| 1714149000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1883 |
| 1714062600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3161 |
| 1713976200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 139 |
| 1713889800 | 135 | 1.5 | 1.12 | 133.5 | 135 | 133.5 | 4985 |
| 1713803400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1595 |
| 1713544200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1363 |
| 1713457800 | 133.5 | 4 | 3.09 | 129.5 | 133.5 | 129.5 | 4811 |
| 1713371400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 3208 |
| 1713285000 | 129.5 | 2.5 | 1.97 | 129.5 | 129.5 | 129.5 | 100 |
| 1713198600 | 127 | -2.5 | -1.93 | 129.5 | 129.5 | 127 | 1239 |
| 1712939400 | 129.5 | -5.5 | -4.07 | 129.5 | 129.5 | 129.5 | 401 |
| 1712853000 | 135 | 5.5 | 4.25 | 129.5 | 135 | 129.5 | 195 |
| 1712766600 | 129.5 | 1 | 0.78 | 127.5 | 129.5 | 127.5 | 4857 |
| 1712680200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 328 |
| 1712593800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 2387 |
| 1712334600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1197 |
| 1712248200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 233 |
| 1712161800 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 10 |
| 1712075400 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 14101 |
| 1711647000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20 |
| 1711560600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3042 |
| 1711474200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3434 |
| 1711387800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1025 |
| 1711128600 | 129 | 0 | 0.00 | 127.5 | 129 | 127.5 | 2885 |
| 1711042200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3076 |
| 1710955800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3329 |
| 1710869400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 854 |
| 1710783000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 307 |
| 1710523800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1150 |
| 1710437400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3975 |
| 1710351000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3119 |
| 1710264600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5955 |
| 1710178200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 209 |
| 1709919000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5592 |
| 1709832600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 78631 |
| 1709746200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 53687 |
| 1709659800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 30950 |
| 1709573400 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128.5 | 10031 |
| 1709314200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 328 |
| 1709227800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1573 |
| 1709141400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 14267 |
| 1709055000 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 8360 |
| 1708968600 | 127.5 | 2.5 | 2.00 | 127.5 | 127.5 | 127.5 | 80 |
| 1708709400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 100 |
| 1708623000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1237 |
| 1708536600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 109 |
| 1708450200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22646 |
| 1708363800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1443 |
| 1708104600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8577 |
| 1708018200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 99 |
| 1707931800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1112 |
| 1707845400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8881 |
| 1707759000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
