ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CBE3)

109.88
0.05
(0.05%)
Closed May 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
109.88
Bid
109.85
Ask
109.91
Volume
2,887
109.83 Day's Range 109.905
0.00 52 Week Range 0.00
Previous Close
109.83
Open
109.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
317,263 €
VWAP
109.8935

CBE3 Latest News

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 13 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 10/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 10 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 09/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 09 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 08/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 08 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 07/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 07 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 03/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 03 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 02/05/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 01 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 30/04/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 30 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 29/04/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
Cloning Scheffler is not an option
BDEZ BDEZ 2 minutes ago
Exactly that...
Tadaaa Tadaaa 2 minutes ago
China’s drone dominance threatens global security

https://citizenwatchreport.com/chinas-drone-dominance-threatens-global-security/
arizona1 arizona1 2 minutes ago
Kristi ratted out! 😂 #PuppyAssassin

https://twitter.com/TChazStevens/status/1784019103277068566
hap0206 hap0206 2 minutes ago
Only the NYT knows -- their story did not say how they got the report and speculated that he "could" be liable for $100m plus interest and taxes -- who knows
dmerc dmerc 3 minutes ago
https://x.com/stoolpresidente/status/1790116428089115091
AMC
cojoboy cojoboy 3 minutes ago
I love you bro...but..one too many..or just playing with us..????..lol..I know better..lol
IGPK
timberwolf7 timberwolf7 3 minutes ago
lying mikey cohen.. so mikey and stormy, whats the TRUTH 'TODAY'?? Maybe avenatti is correct.. Maybe cohen and daniels got caught up in a lie to shake down TRUMP and are now lying their asses off to try and cover it up.. Cause you know the commie party da and judge are going to let them lie
DJT
dreamaker56 dreamaker56 3 minutes ago
But like you said, with their business model, I cannot see a RS working put for their stock tokens. Price would be unreachable
IGPK
JJ8 JJ8 3 minutes ago
Unfortunately I don't have time to check but part of the many stocks in my port.

Furthermore, I had this investment taken as one for the long term.

Now, half of my profits have disappeared already.

Disney share price now under the SPREAD TRIPLE BOTTO
DIS
dreamaker56 dreamaker56 4 minutes ago
Personally for me, I will not ride thru a RS if there is one. I don't have enough of a position to sustain any selling that may happen after the split .

I've been thru a bunch and none have ever worked out. The only ones that had potential had a 30 day hold after the split then it w
IGPK
StevenDice StevenDice 4 minutes ago
No Dan. If it goes down, it is low-volume manipulation. It’s never because there is no outside evidence of a product or commercialization in the foreseeable future.

The only people that know what is going on with the company are the ‘true longs’ on this board. The market certainly do
LWLG
Tadaaa Tadaaa 4 minutes ago
Foreign-Born Population Grew by 5.1 Million in the Last Two Years

https://cis.org/Report/ForeignBorn-Population-Grew-51-Million-Last-Two-Years
weedtrader420 weedtrader420 4 minutes ago
BAHAHAHAHA 😂🤣😂 you missed another one now you’re bringing Jim Creamer news OK 🫵 mr. phony😂🤣😂
AMC
delerious1 delerious1 4 minutes ago
R/S are stock killers and I have never "ridden " a good one LMAO Pathetic
IGPK
Tadaaa Tadaaa 5 minutes ago
Jen Psaki Lies About Biden Checking His Watch At Dover In New Book

https://victorygirlsblog.com/jen-psaki-lies-about-biden-checking-his-watch-at-dover-in-new-book/

tdbowieknife tdbowieknife 5 minutes ago
The IRS may have an interest as well...



..


.
SONG
Kool Aid Man Kool Aid Man 5 minutes ago
If this implodes I won't be a bit surprised if Park claims the auditor uncovered misdeeds by previous management and blames the failure on them. I also wouldn't be surprised if before such an announcement he will have yet another burned out ticker lined up to move his 'empire' to.

SP
SPZI
Remember Tomorrow Remember Tomorrow 5 minutes ago
Okay, but if I’m paying, they may need to let me sing a song. They just need to wait until I have 7 or 8 beers

RT
SHIBUSD
NeverShort NeverShort 5 minutes ago
I believe this is good news. This means Huawai and VPLM as reach a settlement agreement. I’m speculating.
VPLM
Baid Baid 6 minutes ago
Don't forget that they have industry disruptive technology!!! SMH!!
SMH
MrCheap MrCheap 6 minutes ago
Too long to be wrong! $VFF
VFF
fink fink 6 minutes ago
So?
Why is a R/S so bad? I've ridden through a good few.
Depends on the potential of the story to have potential.
I've always liked the idea of it. I thought it gave major credance to the potential of what can come in this shell.

But I can see a share price so hig
IGPK
Tadaaa Tadaaa 6 minutes ago
Medical Elites’ Disgrace Over Ivermectin

https://www.zerohedge.com/news/2024-05-13/medical-elites-disgrace-over-ivermectin
xoom xoom 7 minutes ago
Yes. So that would be an ‘outsider’ from a merger perspective.
COOP

Your Recent History

Delayed Upgrade Clock