We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 109.795 | 0.02 | 0.01 | 109.78 | 109.875 | 109.695 | 49 |
| 1716481800 | 109.78 | -0.13 | -0.11 | 109.87 | 110.115 | 109.62 | 15713 |
| 1716395400 | 109.905 | -0.04 | -0.03 | 109.93 | 110.02 | 109.805 | 10143 |
| 1716309000 | 109.94 | 0.02 | 0.02 | 109.91 | 110.045 | 109.91 | 125 |
| 1716222600 | 109.92 | 0.01 | 0.01 | 109.95 | 109.965 | 109.89 | 630 |
| 1715963400 | 109.91 | -0.09 | -0.08 | 109.9 | 109.945 | 109.9 | 1181 |
| 1715877000 | 109.995 | -0.04 | -0.04 | 110.05 | 110.05 | 109.955 | 1902 |
| 1715790600 | 110.035 | 0.19 | 0.18 | 109.91 | 110.095 | 109.635 | 5175 |
| 1715704200 | 109.84 | -0.04 | -0.04 | 109.6 | 109.965 | 109.6 | 8569 |
| 1715617800 | 109.88 | 0.05 | 0.05 | 109.83 | 109.905 | 109.83 | 2887 |
| 1715358600 | 109.83 | -0.05 | -0.04 | 109.95 | 110.025 | 109.8 | 3148 |
| 1715272200 | 109.875 | 0.02 | 0.01 | 109.9 | 110.035 | 109.67 | 832 |
| 1715185800 | 109.86 | -0.05 | -0.05 | 109.95 | 109.95 | 109.82 | 2124 |
| 1715099400 | 109.91 | 0.07 | 0.06 | 109.96 | 110.045 | 109.875 | 11695 |
| 1714753800 | 109.84 | 0.12 | 0.10 | 109.97 | 110.075 | 109.77 | 3603 |
| 1714667400 | 109.725 | 0.11 | 0.10 | 109.5 | 109.98 | 109.5 | 1173 |
| 1714581000 | 109.615 | -0.03 | -0.02 | 110 | 110.2 | 109.515 | 11 |
| 1714494600 | 109.64 | -0.13 | -0.11 | 109.77 | 109.825 | 109.54 | 2466 |
| 1714408200 | 109.765 | 0.1 | 0.09 | 109.78 | 109.865 | 109.675 | 8060 |
| 1714149000 | 109.665 | 0.06 | 0.05 | 109.65 | 109.765 | 109.53 | 2750 |
| 1714062600 | 109.61 | -0.03 | -0.02 | 109.74 | 109.93 | 109.57 | 967 |
| 1713976200 | 109.635 | -0.12 | -0.10 | 109.71 | 109.795 | 109.565 | 2842 |
| 1713889800 | 109.75 | -0.01 | -0.00 | 109.74 | 109.86 | 109.63 | 3725 |
| 1713803400 | 109.755 | 0.12 | 0.11 | 109.67 | 109.775 | 109.63 | 8580 |
| 1713544200 | 109.635 | -0.03 | -0.03 | 109.75 | 109.8 | 109.605 | 11544 |
| 1713457800 | 109.665 | -0.03 | -0.02 | 109.72 | 109.895 | 109.61 | 5825 |
| 1713371400 | 109.69 | -0.03 | -0.02 | 109.74 | 109.785 | 109.65 | 5585 |
| 1713285000 | 109.715 | -0.09 | -0.08 | 109.75 | 109.87 | 109.63 | 3557 |
| 1713198600 | 109.805 | -0.08 | -0.07 | 109.87 | 109.975 | 109.695 | 5201 |
| 1712939400 | 109.885 | 0.23 | 0.21 | 109.89 | 109.995 | 109.715 | 1092 |
| 1712853000 | 109.655 | -0.03 | -0.03 | 109.73 | 109.89 | 109.59 | 1747 |
| 1712766600 | 109.685 | -0.13 | -0.11 | 109.85 | 110.25 | 109.63 | 7135 |
| 1712680200 | 109.81 | 0.07 | 0.06 | 109.74 | 109.83 | 109.73 | 12852 |
| 1712593800 | 109.74 | -0.04 | -0.03 | 109.72 | 109.775 | 109.71 | 3580 |
| 1712334600 | 109.775 | -0.05 | -0.04 | 109.83 | 110.09 | 109.69 | 5848 |
| 1712248200 | 109.82 | 0.07 | 0.06 | 109.84 | 110.005 | 109.67 | 2212 |
| 1712161800 | 109.75 | -0.05 | -0.04 | 109.72 | 109.85 | 109.62 | 5707 |
| 1712075400 | 109.795 | -0.01 | -0.01 | 109.87 | 110.005 | 109.645 | 1320 |
| 1711647000 | 109.805 | -0.05 | -0.04 | 109.85 | 109.85 | 109.795 | 3120 |
| 1711560600 | 109.85 | 0.07 | 0.07 | 109.77 | 109.855 | 109.77 | 5458 |
| 1711474200 | 109.775 | 0.07 | 0.06 | 109.75 | 109.835 | 109.615 | 1094 |
| 1711387800 | 109.71 | -0.08 | -0.07 | 109.78 | 109.81 | 109.595 | 543 |
| 1711128600 | 109.79 | 0.09 | 0.08 | 109.77 | 109.835 | 109.69 | 6950 |
| 1711042200 | 109.705 | 0.08 | 0.08 | 109.74 | 109.855 | 109.56 | 3475 |
| 1710955800 | 109.62 | 0 | 0.00 | 109.63 | 109.67 | 109.6 | 6488 |
| 1710869400 | 109.62 | 0.06 | 0.05 | 109.57 | 109.695 | 109.52 | 79160 |
| 1710783000 | 109.56 | 0.02 | 0.02 | 109.54 | 109.685 | 109.515 | 12318 |
| 1710523800 | 109.54 | -0.07 | -0.06 | 109.59 | 109.675 | 109.49 | 17362 |
| 1710437400 | 109.61 | -0.08 | -0.07 | 109.73 | 109.895 | 109.59 | 68760 |
| 1710351000 | 109.685 | -0.02 | -0.01 | 109.72 | 109.765 | 109.645 | 7102 |
| 1710264600 | 109.7 | -0.04 | -0.03 | 109.76 | 110.19 | 109.525 | 4683 |
| 1710178200 | 109.735 | -0.06 | -0.05 | 109.84 | 109.84 | 109.7 | 2329 |
| 1709919000 | 109.795 | 0.13 | 0.12 | 109.72 | 110.2 | 109.595 | 4869 |
| 1709832600 | 109.665 | 0.11 | 0.10 | 109.64 | 109.975 | 109.525 | 8757 |
| 1709746200 | 109.56 | 0.02 | 0.02 | 109.54 | 109.78 | 109.48 | 5961 |
| 1709659800 | 109.54 | 0.11 | 0.10 | 109.48 | 109.69 | 109.425 | 6383 |
| 1709573400 | 109.435 | 0.01 | 0.01 | 109.45 | 109.47 | 109.405 | 4812 |
| 1709314200 | 109.425 | -0.02 | -0.01 | 109.43 | 109.51 | 109.25 | 11454 |
| 1709227800 | 109.44 | 0.07 | 0.06 | 109.39 | 109.535 | 109.225 | 17007 |
| 1709141400 | 109.37 | 0.01 | 0.01 | 109.42 | 109.645 | 109.28 | 2883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
