Ishr E Gov 1-3a Historical Data - CBE3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 1-3a (CBE3)
Ishr E Gov 1-3a (CBE3) Historical

Ishr E Gov 1-3a (CBE3)

109.84

-0.04

(-0.04%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	109.88	0.05	0.05	109.83	109.905	109.83	2887
1715358600	109.83	-0.05	-0.04	109.95	110.025	109.8	3148
1715272200	109.875	0.02	0.01	109.9	110.035	109.67	832
1715185800	109.86	-0.05	-0.05	109.95	109.95	109.82	2124
1715099400	109.91	0.07	0.06	109.96	110.045	109.875	11695
1714753800	109.84	0.12	0.10	109.97	110.075	109.77	3603
1714667400	109.725	0.11	0.10	109.5	109.98	109.5	1173
1714581000	109.615	-0.03	-0.02	110	110.2	109.515	11
1714494600	109.64	-0.13	-0.11	109.77	109.825	109.54	2466
1714408200	109.765	0.1	0.09	109.78	109.865	109.675	8060
1714149000	109.665	0.06	0.05	109.65	109.765	109.53	2750
1714062600	109.61	-0.03	-0.02	109.74	109.93	109.57	967
1713976200	109.635	-0.12	-0.10	109.71	109.795	109.565	2842
1713889800	109.75	-0.01	-0.00	109.74	109.86	109.63	3725
1713803400	109.755	0.12	0.11	109.67	109.775	109.63	8580
1713544200	109.635	-0.03	-0.03	109.75	109.8	109.605	11544
1713457800	109.665	-0.03	-0.02	109.72	109.895	109.61	5825
1713371400	109.69	-0.03	-0.02	109.74	109.785	109.65	5585
1713285000	109.715	-0.09	-0.08	109.75	109.87	109.63	3557
1713198600	109.805	-0.08	-0.07	109.87	109.975	109.695	5201
1712939400	109.885	0.23	0.21	109.89	109.995	109.715	1092
1712853000	109.655	-0.03	-0.03	109.73	109.89	109.59	1747
1712766600	109.685	-0.13	-0.11	109.85	110.25	109.63	7135
1712680200	109.81	0.07	0.06	109.74	109.83	109.73	12852
1712593800	109.74	-0.04	-0.03	109.72	109.775	109.71	3580
1712334600	109.775	-0.05	-0.04	109.83	110.09	109.69	5848
1712248200	109.82	0.07	0.06	109.84	110.005	109.67	2212
1712161800	109.75	-0.05	-0.04	109.72	109.85	109.62	5707
1712075400	109.795	-0.01	-0.01	109.87	110.005	109.645	1320
1711647000	109.805	-0.05	-0.04	109.85	109.85	109.795	3120
1711560600	109.85	0.07	0.07	109.77	109.855	109.77	5458
1711474200	109.775	0.07	0.06	109.75	109.835	109.615	1094
1711387800	109.71	-0.08	-0.07	109.78	109.81	109.595	543
1711128600	109.79	0.09	0.08	109.77	109.835	109.69	6950
1711042200	109.705	0.08	0.08	109.74	109.855	109.56	3475
1710955800	109.62	0	0.00	109.63	109.67	109.6	6488
1710869400	109.62	0.06	0.05	109.57	109.695	109.52	79160
1710783000	109.56	0.02	0.02	109.54	109.685	109.515	12318
1710523800	109.54	-0.07	-0.06	109.59	109.675	109.49	17362
1710437400	109.61	-0.08	-0.07	109.73	109.895	109.59	68760
1710351000	109.685	-0.02	-0.01	109.72	109.765	109.645	7102
1710264600	109.7	-0.04	-0.03	109.76	110.19	109.525	4683
1710178200	109.735	-0.06	-0.05	109.84	109.84	109.7	2329
1709919000	109.795	0.13	0.12	109.72	110.2	109.595	4869
1709832600	109.665	0.11	0.10	109.64	109.975	109.525	8757
1709746200	109.56	0.02	0.02	109.54	109.78	109.48	5961
1709659800	109.54	0.11	0.10	109.48	109.69	109.425	6383
1709573400	109.435	0.01	0.01	109.45	109.47	109.405	4812
1709314200	109.425	-0.02	-0.01	109.43	109.51	109.25	11454
1709227800	109.44	0.07	0.06	109.39	109.535	109.225	17007
1709141400	109.37	0.01	0.01	109.42	109.645	109.28	2883
1709055000	109.36	0.01	0.01	109.4	109.485	109.27	5313
1708968600	109.35	-0.13	-0.12	109.5	109.5	109.26	2490
1708709400	109.48	0.11	0.10	109.37	109.48	109.225	6116
1708623000	109.37	-0.01	-0.01	109.42	109.565	109.23	8834
1708536600	109.38	-0.15	-0.14	109.52	109.545	109.38	6438
1708450200	109.53	0.09	0.08	109.47	109.555	109.455	8996
1708363800	109.445	0.01	0.01	109.48	109.49	109.425	4406
1708104600	109.43	-0.08	-0.07	109.51	109.56	109.355	1213
1708018200	109.51	0.02	0.02	109.57	109.92	109.51	2908
1707931800	109.49	0.06	0.06	109.51	109.62	109.44	12567

Ishr E Gov 1-3a

PS Business Parks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions