ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gx Cybersecur

Gx Cybersecur (BUGG)

10.081
-0.062
(-0.61%)
Closed May 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.081
Bid
10.064
Ask
10.098
Volume
5,758
9.8295 Day's Range 10.174
0.00 52 Week Range 0.00
Previous Close
10.143
Open
10.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 57,465
VWAP
9.9801

BUGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
Flobewan Flobewan 6 minutes ago
Hmmm that sounds interesting
OMOLIVES OMOLIVES 7 minutes ago
The mass majority of total volume over the past six trading days have been newly issued/unrestricted shares sold into the market. Refer to DTC( 5-22 through 5-29). It's an outrageous turn percentage....and not holdable to say the least. Like fast...
DTC
huka huka 8 minutes ago
It's creepin north
UVIX
diamondguru-one diamondguru-one 8 minutes ago
well imho they own over [75%]of GNCP that's why the increase to 850 Billion shares..

GNCP holds the GOODS/CLAIMS......and RON is seated in BOTH companys.....

SILLY RABBIT...TRICKS ARE FOR KIDS !!!!!!!!!!!!


Gooooooooooooo GNCP !!!!!!!!!!!!!!!!!!!
GNCP
shots60 shots60 9 minutes ago
Good. Hope you are well!

Got a great profit earlier and riding free shares for the next leg up.

Just playing with the noise crew here!

GVSI
MadBrewer MadBrewer 10 minutes ago
Been running with RONN on a spec play,..
since I've been betting the "blue chips" wrong,..
thought I'd go back to the penny's where it seems I belong;-)

Cheers
SQQQ
DTGoody DTGoody 10 minutes ago
I only reason I didn't listen to you on SMCE was because I didn't have any money. I honestly have been on a 3 month losing streak! JAGX back in February was my last runner that I made some profits on. Everything else I have bought has done nothing or turned red right after buying. ZHUD I believe wil
AFFU BCDS JAGX
lambchops lambchops 12 minutes ago
And now draw your attention to the Center ring where Lambcops walks on the high wire. The fishy-fish throws hoops with Splintz'. And Hanky Panky & Trender are fed to the lions by the Ringmaster, Ecomike.

LC

BABL
BABL
LOVE*PINK LOVE*PINK 12 minutes ago
$DBMM PPS PREDICTIONS > 60 CENTS to DOLLARS.

FAST GROWING AWARD WINNING OTC IT COMPANY
With
BILLION+ in NAKED SHORT SHARES.

Many are predicting $DBMM PPS @ 60 CENTS to DOLLARS.

Just like that other related stock which RAN TO $2+ with SAM
AMCLEVEL DBMM GME
trademax42 trademax42 12 minutes ago
One poster brought up the spectre of an RS out of nowhere. Just fear mongering without providing facts to back it up.
zero chance of RS.
RONN
MadBrewer MadBrewer 12 minutes ago
YES,...nice,..
https://investorshub.advfn.com/uimage/uploads/2020/1/19/iveqaTrump_Without_A_Cause.jpg

https://investorshub.advfn.com/uimage/uploads/2020/1/14/cxrnnHighway-to-DC.png

Cheers
SQQQ
jerrybrockman jerrybrockman 12 minutes ago
I’m relaxed, fifty cents is in the cards all of these garbage plays in the otc will soon figure it out
RSPI
The Night Stalker The Night Stalker 13 minutes ago
scam can run
STSS
rocketeer357 rocketeer357 14 minutes ago
I feel for you and all Mets fans. Total Mets meltdown today. Can't say I blame Lopez for going off, even though he'll possibly never pitch again in the Bigs. His tantrum was long overdue; it speaks the the world that it took a 2nd tier reliever to show some spark and give the team a public kick in t
KILLAZILLA KILLAZILLA 15 minutes ago
I think you're confused....

Bull seems to be pro judicial system.

Which should mean, PRO TRUMP???

Or am I mistaken M
DJT
bigstocksnbonds bigstocksnbonds 16 minutes ago
THAT’S A LOT CONGRATS!!!!
Zorch305 Zorch305 16 minutes ago
Check out tweets nothing about GNCP so we will see what they pull
GNCP
sortagreen sortagreen 17 minutes ago
Youz guys push allies away with the least difference of opinion......

With allies like you, who needs opposition.
diamondguru-one diamondguru-one 17 minutes ago
about what Z ????
GNCP
rodeoup rodeoup 18 minutes ago
Heck the almost new Bishop gold mill in Bishop Ca alone should erase most of your concerns. Totally agree the past CEO needed to retire a while back. Now the new CEO Jared has done more in the past 3 months than 80% of all the sub Penny companies out there. Here’s a Crazy idea take a little vacation
NBRI
The Night Stalker The Night Stalker 18 minutes ago
why the dip
VHAI
trademax42 trademax42 19 minutes ago
Yup CDs were due for conversion on May 20 and the updated OS is only 873M as of May 29. What happened to the rest of the converted shares as some were saying the OS should increase by 1.24B shares.

As in, why doesn't the OS show 1.2b more shares if the debt was converted on 5/20?
RONN
bull runs bull runs 19 minutes ago
Wisconsin: Illegal Alien Mother Accused of Letting Illegal Alien Man Rape Her Daughter
DJT
TRAPPER JIM TRAPPER JIM 19 minutes ago
RSPI WOOHOO CMON PENNYLAND
RSPI

Your Recent History

Delayed Upgrade Clock