PLUS1
0.725
-0.075 (-9.37%)
-0.075 (-9.37%)
Upgrade to Real-Time
Market Closed
| Volume | 850,000 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston International Holdings Plc | BIH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.075 | -9.37% | 0.725 | 04:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.70 | 0.80 | 0.725 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 850,000 | - | 0.70 - 2.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:41:02 | O | 200,000 | 0.775p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Boston International Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 510.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boston News
Loading Messages....
Boston Discussion Forums - BIH
No Forum Threads FoundAdd a New Thread
Historical BIH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.85 | 0.70 | 0.847505 | 676,178 | -0.10 | -12.12% |
| 1 Month | 0.95 | 0.95 | 0.70 | 0.846198 | 720,323 | -0.225 | -23.68% |
| 3 Months | 1.00 | 1.35 | 0.70 | 1.05 | 2,011,339 | -0.275 | -27.5% |
| 6 Months | 1.40 | 1.50 | 0.70 | 1.06 | 1,388,973 | -0.675 | -48.21% |
| 1 Year | 2.25 | 2.75 | 0.70 | 1.22 | 956,146 | -1.53 | -67.78% |
| 3 Years | 4.50 | 7.00 | 0.70 | 1.37 | 822,910 | -3.78 | -83.89% |
| 5 Years | 7.50 | 7.50 | 0.70 | 1.37 | 812,483 | -6.78 | -90.33% |
