Boston International Holdings Plc Historical Data - BIH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Boston International Holdings Plc (BIH)
Boston International Holdings Plc (BIH) Historical

Boston International Holdings Plc (BIH)

0.60

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-2.55	-80.9523809524	3.15	3.15	0.425	792995	1.12098737	DE
260	-5.9	-90.7692307692	6.5	7	0.425	771744	1.15751474	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	0.6	0	0.00	0.6	0.6	0.6	0
1713889800	0.6	0	0.00	0.6	0.6	0.6	0
1713803400	0.6	0	0.00	0.6	0.6	0.6	0
1713544200	0.6	0	0.00	0.6	0.6	0.6	0
1713457800	0.6	0	0.00	0.6	0.6	0.6	0
1713371400	0.6	0	0.00	0.6	0.6	0.6	0
1713285000	0.6	0	0.00	0.6	0.6	0.6	0
1713198600	0.6	0	0.00	0.6	0.6	0.6	0
1712939400	0.6	0	0.00	0.6	0.6	0.6	0
1712853000	0.6	0	0.00	0.6	0.6	0.6	0
1712766600	0.6	0	0.00	0.6	0.6	0.6	0
1712680200	0.6	0	0.00	0.6	0.6	0.6	0
1712593800	0.6	0	0.00	0.6	0.6	0.6	0
1712334600	0.6	0	0.00	0.6	0.6	0.6	0
1712248200	0.6	0	0.00	0.6	0.6	0.6	0
1712161800	0.6	0	0.00	0.6	0.6	0.6	0
1712075400	0.6	0	0.00	0.6	0.6	0.6	0
1711647000	0.6	0	0.00	0.6	0.6	0.6	0
1711560600	0.6	0	0.00	0.6	0.6	0.6	0
1711474200	0.6	0	0.00	0.6	0.6	0.6	0
1711387800	0.6	0	0.00	0.6	0.6	0.6	0
1711128600	0.6	0	0.00	0.6	0.6	0.6	0
1711042200	0.6	0	0.00	0.6	0.6	0.6	0
1710955800	0.6	0	0.00	0.6	0.6	0.6	0
1710869400	0.6	0	0.00	0.6	0.6	0.6	0
1710783000	0.6	0	0.00	0.6	0.6	0.6	0
1710523800	0.6	0	0.00	0.6	0.6	0.6	0
1710437400	0.6	0	0.00	0.6	0.6	0.6	0
1710351000	0.6	0	0.00	0.6	0.6	0.6	0
1710264600	0.6	0	0.00	0.6	0.6	0.6	0
1710178200	0.6	0	0.00	0.6	0.6	0.6	0
1709919000	0.6	0	0.00	0.6	0.6	0.6	0
1709832600	0.6	0	0.00	0.6	0.6	0.6	0
1709746200	0.6	0	0.00	0.6	0.6	0.6	0
1709659800	0.6	0	0.00	0.6	0.6	0.6	0
1709573400	0.6	0	0.00	0.6	0.6	0.6	0
1709314200	0.6	0	0.00	0.6	0.6	0.6	0
1709227800	0.6	0	0.00	0.6	0.6	0.6	0
1709141400	0.6	0	0.00	0.6	0.6	0.6	0
1709055000	0.6	0	0.00	0.6	0.6	0.6	0
1708968600	0.6	0	0.00	0.6	0.6	0.6	0
1708709400	0.6	0	0.00	0.6	0.6	0.6	0
1708623000	0.6	0	0.00	0.6	0.6	0.6	0
1708536600	0.6	0	0.00	0.6	0.6	0.6	0
1708450200	0.6	0	0.00	0.6	0.6	0.6	0
1708363800	0.6	0	0.00	0.6	0.6	0.6	0
1708104600	0.6	0	0.00	0.6	0.6	0.6	0
1708018200	0.6	0	0.00	0.6	0.6	0.6	0
1707931800	0.6	0	0.00	0.6	0.6	0.6	0
1707845400	0.6	0	0.00	0.6	0.6	0.6	0
1707759000	0.6	0	0.00	0.6	0.6	0.6	0
1707499800	0.6	0	0.00	0.6	0.6	0.6	0
1707413400	0.6	0	0.00	0.6	0.6	0.6	0
1707327000	0.6	0	0.00	0.6	0.6	0.6	0
1707240600	0.6	0	0.00	0.6	0.6	0.6	0
1707154200	0.6	0	0.00	0.6	0.6	0.6	0
1706895000	0.6	0	0.00	0.6	0.6	0.6	0
1706808600	0.6	0	0.00	0.6	0.6	0.6	0
1706722200	0.6	0	0.00	0.6	0.6	0.6	0
1706635800	0.6	0	0.00	0.6	0.6	0.6	0
1706549400	0.6	0	0.00	0.6	0.6	0.6	0
1706290200	0.6	0	0.00	0.6	0.6	0.6	0
1706203800	0.6	0	0.00	0.6	0.6	0.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions