We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford UK Growth Trust PLC 26 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 26/04/2024, the...
Baillie Gifford UK Growth Trust PLC 26 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 25 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 188.70p Ex Par...
Baillie Gifford UK Growth Trust PLC 25 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 24 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 189.89p Ex Par...
Baillie Gifford UK Growth Trust PLC 24 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007913485 Issuer Name BAILLIE GIFFORD UK GROWTH TRUST PLC...
Baillie Gifford UK Growth Trust PLC 24 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 23 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 191.25p Ex Par...
Baillie Gifford UK Growth Trust PLC 23 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 23/04/2024, the...
Baillie Gifford UK Growth Trust PLC 23 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 22 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 188.64p Ex Par...
Baillie Gifford UK Growth Trust PLC 22 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 19 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 186.60p Ex Par...
Baillie Gifford UK Growth Trust PLC 19 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 18 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 187.45p Ex Par...
Baillie Gifford UK Growth Trust PLC 18 April 2024 Baillie Gifford UK Growth Trust plc (BGUK) 17 April 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 187.62p Ex Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 3.1746031746 | 157.5 | 162.5 | 157 | 378996 | 159.72780982 | DE |
4 | -1 | -0.611620795107 | 163.5 | 163.5 | 157 | 268946 | 160.97971977 | DE |
12 | -3.5 | -2.10843373494 | 166 | 166 | 157 | 262931 | 162.34264185 | DE |
26 | 21.1 | 14.9222065064 | 141.4 | 168.2 | 141.4 | 226672 | 159.89344159 | DE |
52 | -2.3 | -1.39563106796 | 164.8 | 174 | 141.4 | 200763 | 161.0517352 | DE |
156 | -82.5 | -33.6734693878 | 245 | 257 | 140 | 277811 | 184.13990837 | DE |
260 | -28 | -14.6981627297 | 190.5 | 257 | 112 | 315589 | 189.62999443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions