We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 3.48101265823 | 158 | 163.5 | 158 | 415510 | 160.86942877 | DE |
| 4 | 0 | 0 | 163.5 | 163.5 | 157 | 282252 | 161.12763647 | DE |
| 12 | -1.3 | -0.788834951456 | 164.8 | 165 | 157 | 263173 | 162.26627856 | DE |
| 26 | 20.5 | 14.3356643357 | 143 | 168.2 | 142 | 231612 | 160.07582829 | DE |
| 52 | -4.1 | -2.44630071599 | 167.6 | 174 | 141.4 | 200566 | 160.94595019 | DE |
| 156 | -83.5 | -33.8056680162 | 247 | 257 | 140 | 276364 | 183.58887188 | DE |
| 260 | -27.5 | -14.3979057592 | 191 | 257 | 112 | 314361 | 189.39807563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 162.5 | 1.5 | 0.93 | 161 | 162.5 | 161 | 521777 |
| 1714062600 | 161 | 0 | 0.00 | 160.5 | 161 | 160 | 180709 |
| 1713976200 | 161 | -0.5 | -0.31 | 162 | 162 | 160.5 | 201225 |
| 1713889800 | 161.5 | 2 | 1.25 | 160.5 | 161.5 | 160.5 | 353411 |
| 1713803400 | 159.5 | 2.5 | 1.59 | 158 | 159.5 | 158 | 820426 |
| 1713544200 | 157 | -2 | -1.26 | 157.5 | 158 | 157 | 339211 |
| 1713457800 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 158.5 | 123873 |
| 1713371400 | 159.5 | 0 | 0.00 | 159 | 160 | 159 | 207908 |
| 1713285000 | 159.5 | -2.75 | -1.69 | 159 | 159.5 | 159 | 109448 |
| 1713198600 | 162.25 | -0.25 | -0.15 | 162.5 | 163 | 162.25 | 159244 |
| 1712939400 | 162.5 | 0 | 0.00 | 163 | 163.5 | 162.5 | 544477 |
| 1712853000 | 162.5 | 0.5 | 0.31 | 163 | 163 | 162 | 132100 |
| 1712766600 | 162 | -0.5 | -0.31 | 160.5 | 163.5 | 160.5 | 248119 |
| 1712680200 | 162.5 | 1 | 0.62 | 162.5 | 162.5 | 161.5 | 177191 |
| 1712593800 | 161.5 | 0.5 | 0.31 | 162 | 162.5 | 161.5 | 217370 |
| 1712334600 | 161 | -1.5 | -0.92 | 160 | 161 | 158.5 | 226395 |
| 1712248200 | 162.5 | 0 | 0.00 | 162 | 162.5 | 162 | 371093 |
| 1712161800 | 162.5 | 0 | 0.00 | 161.5 | 162.5 | 161.5 | 258598 |
| 1712075400 | 162.5 | -1.7 | -1.04 | 163.5 | 163.5 | 162 | 170222 |
| 1711647000 | 164.19999 | 1.4 | 0.86 | 162.8 | 164.4 | 162.6 | 452945 |
| 1711560600 | 162.8 | 0 | 0.00 | 161.19999 | 163 | 161.19999 | 305840 |
| 1711474200 | 162.8 | 0.4 | 0.25 | 162.4 | 163.8 | 161.8 | 223472 |
| 1711387800 | 162.4 | -0.8 | -0.49 | 162.8 | 162.8 | 161.4 | 221179 |
| 1711128600 | 163.19999 | -0.2 | -0.12 | 163 | 163.6 | 163 | 206236 |
| 1711042200 | 163.4 | 2.2 | 1.36 | 162.8 | 164 | 162.4 | 402894 |
| 1710955800 | 161.19999 | -0.2 | -0.12 | 161.4 | 161.6 | 161.19999 | 884322 |
| 1710869400 | 161.4 | -0.4 | -0.25 | 161.8 | 161.8 | 161.4 | 360171 |
| 1710783000 | 161.8 | -0.8 | -0.49 | 162.8 | 162.8 | 161.4 | 199522 |
| 1710523800 | 162.6 | 0 | 0.00 | 163.4 | 163.4 | 162.4 | 142962 |
| 1710437400 | 162.6 | -1.8 | -1.09 | 164.4 | 164.4 | 162.6 | 254679 |
| 1710351000 | 164.4 | 0.6 | 0.37 | 162.4 | 164.8 | 162.19999 | 318136 |
| 1710264600 | 163.8 | 1.6 | 0.99 | 163 | 164.6 | 163 | 478986 |
| 1710178200 | 162.19999 | -0.8 | -0.49 | 162.8 | 162.8 | 161.6 | 301526 |
| 1709919000 | 163 | -0.2 | -0.12 | 163.19999 | 163.19999 | 162.6 | 106811 |
| 1709832600 | 163.19999 | 0 | 0.00 | 163.4 | 163.8 | 163 | 195697 |
| 1709746200 | 163.19999 | 1.8 | 1.12 | 161.8 | 163.19999 | 161.8 | 203476 |
| 1709659800 | 161.4 | -1 | -0.62 | 161.4 | 162 | 161.4 | 187300 |
| 1709573400 | 162.4 | -1.2 | -0.73 | 163.4 | 163.6 | 162.4 | 203400 |
| 1709314200 | 163.6 | 0.4 | 0.25 | 163.4 | 163.6 | 163 | 274694 |
| 1709227800 | 163.19999 | 1.2 | 0.74 | 162 | 163.8 | 161.19999 | 343955 |
| 1709141400 | 162 | -1.4 | -0.86 | 163.6 | 163.6 | 161.19999 | 199480 |
| 1709055000 | 163.4 | 0 | 0.00 | 163.6 | 163.6 | 163.4 | 116003 |
| 1708968600 | 163.4 | -0.8 | -0.49 | 163.8 | 163.8 | 163 | 171893 |
| 1708709400 | 164.19999 | 0 | 0.00 | 164 | 164.19999 | 163.8 | 105096 |
| 1708623000 | 164.19999 | 1.6 | 0.98 | 163.4 | 164.4 | 163.4 | 169567 |
| 1708536600 | 162.6 | -0.1 | -0.06 | 162.8 | 163.19999 | 162 | 209021 |
| 1708450200 | 162.69999 | -1.1 | -0.67 | 162.8 | 162.8 | 162.4 | 160334 |
| 1708363800 | 163.8 | 0.2 | 0.12 | 163.4 | 163.8 | 163 | 318837 |
| 1708104600 | 163.6 | 2 | 1.24 | 161.6 | 163.6 | 161.6 | 285824 |
| 1708018200 | 161.6 | 0 | 0.00 | 162.19999 | 162.19999 | 161.6 | 195305 |
| 1707931800 | 161.6 | 0 | 0.00 | 162.6 | 162.8 | 161.6 | 269869 |
| 1707845400 | 161.6 | -2.6 | -1.58 | 162.6 | 163.8 | 161.6 | 383520 |
| 1707759000 | 164.19999 | 0.2 | 0.12 | 163.4 | 164.4 | 163 | 207498 |
| 1707499800 | 164 | -0.6 | -0.36 | 163.4 | 164 | 163.19999 | 153474 |
| 1707413400 | 164.6 | 0.6 | 0.37 | 164.8 | 165 | 163.8 | 194105 |
| 1707327000 | 164 | 0 | 0.00 | 164 | 164 | 163 | 122323 |
| 1707240600 | 164 | 0.6 | 0.37 | 164.19999 | 164.6 | 163.6 | 143319 |
| 1707154200 | 163.4 | -1.4 | -0.85 | 164.8 | 165 | 163.19999 | 227546 |
| 1706895000 | 164.8 | 0 | 0.00 | 166 | 166 | 164.8 | 507747 |
| 1706808600 | 164.8 | -1.4 | -0.84 | 165.4 | 166 | 164.6 | 127823 |
| 1706722200 | 166.19999 | 0.8 | 0.48 | 165.8 | 167 | 165.4 | 119881 |
| 1706635800 | 165.4 | 0.2 | 0.12 | 165.19999 | 166.6 | 164.8 | 244331 |
| 1706549400 | 165.19999 | -3 | -1.78 | 166.4 | 166.4 | 165 | 80348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
