PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.45% | 155.62 | 157.32 | 154.76 | 156.88 | 156.32 | 11:35:18 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.08 | 159.84 | 154.5 | 156.9072 | 24M | -3.46 | -2.18% |
| 1 Month | 150.84 | 159.84 | 145.78 | 153.3434 | 37M | 4.78 | 3.17% |
| 3 Months | 160.08 | 167.08 | 145.78 | 154.3535 | 35M | -4.46 | -2.79% |
| 6 Months | 165.86 | 170.46 | 145.78 | 159.0985 | 41M | -10.24 | -6.17% |
| 1 Year | 188.64 | 197.5 | 145 | 165.9417 | 47M | -33.02 | -17.50% |
| 3 Years | 150.3 | 244.4 | 145 | 188.5033 | 47M | 5.32 | 3.54% |
| 5 Years | 210.8 | 289.8 | 121.1 | 199.3246 | 46M | -55.18 | -26.18% |
BARC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 155.62 | -0.70 | -0.45% | 154.76 | 157.32 | 26,541,048 |
| Jul 18 2019 | 156.32 | +0.54 | +0.35% | 154.50 | 156.76 | 27,047,530 |
| Jul 17 2019 | 155.78 | -2.30 | -1.45% | 155.10 | 158.00 | 19,350,243 |
| Jul 16 2019 | 158.08 | +1.30 | +0.83% | 156.34 | 158.58 | 28,088,503 |
| Jul 15 2019 | 156.78 | -0.42 | -0.27% | 154.72 | 157.32 | 20,129,571 |
| Jul 12 2019 | 157.19999 | -0.74 | -0.47% | 157.18 | 159.84 | 24,990,936 |
| Jul 11 2019 | 157.94 | +1.46 | +0.93% | 156.06 | 158.13999 | 28,049,459 |
| Jul 10 2019 | 156.47999 | +0.04 | +0.03% | 156.30 | 158.94 | 34,723,823 |
| Jul 09 2019 | 156.44 | -0.48 | -0.31% | 154.46 | 157.22 | 24,016,200 |
| Jul 08 2019 | 156.91999 | -0.30 | -0.19% | 155.60 | 159.00 | 84,347,130 |
| Jul 05 2019 | 157.22 | +1.26 | +0.81% | 155.34 | 158.46 | 28,098,793 |
| Jul 04 2019 | 155.96 | +0.98 | +0.63% | 154.36 | 156.44 | 19,335,461 |
| Jul 03 2019 | 154.97999 | +1.20 | +0.78% | 152.96 | 154.97999 | 21,486,262 |
| Jul 02 2019 | 153.78 | +1.26 | +0.83% | 152.10 | 154.72 | 26,919,563 |
| Jul 01 2019 | 152.52 | +2.72 | +1.82% | 151.32 | 153.08 | 96,023,064 |
| Jun 28 2019 | 149.80 | -0.20 | -0.13% | 148.80 | 150.84 | 27,885,051 |
| Jun 27 2019 | 150.00 | +0.70 | +0.47% | 149.34 | 151.88 | 21,677,392 |
| Jun 26 2019 | 149.30 | +2.40 | +1.63% | 146.63999 | 149.30 | 40,422,872 |
| Jun 25 2019 | 146.90 | -1.56 | -1.05% | 145.78 | 147.63999 | 27,052,544 |
| Jun 24 2019 | 148.46 | -0.24 | -0.16% | 147.80 | 149.86 | 58,858,446 |
| Jun 21 2019 | 148.69999 | -1.78 | -1.18% | 148.69999 | 152.63999 | 79,909,331 |
