PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.02 | 1.27% | 161.62 | 11:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 160.28 | 164.02 | 159.60 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.12 | 165.80 | 149.18 | 160.17 | 55,544,058 | 9.50 | 6.25% |
| 1 Month | 135.20 | 165.80 | 133.08 | 152.58 | 48,923,660 | 26.42 | 19.54% |
| 3 Months | 149.00 | 165.80 | 130.18 | 147.96 | 56,732,392 | 12.62 | 8.47% |
| 6 Months | 110.42 | 165.80 | 88.90 | 132.13 | 54,226,958 | 51.20 | 46.37% |
| 1 Year | 152.18 | 165.80 | 73.04 | 116.89 | 63,653,270 | 9.44 | 6.2% |
| 3 Years | 211.25 | 220.10 | 73.04 | 149.42 | 53,011,053 | -49.63 | -23.49% |
| 5 Years | 166.05 | 244.40 | 73.04 | 164.70 | 51,625,429 | -4.43 | -2.67% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 159.60 | -2.94 | -1.81% | 159.14 | 164.68 | 157.76 | 61,534,226 |
| Feb 25 2021 | 162.54 | -2.04 | -1.24% | 164.70 | 165.80 | 162.38 | 53,498,109 |
| Feb 24 2021 | 164.58 | 5.40 | 3.39% | 158.58 | 165.26 | 157.76 | 83,559,900 |
| Feb 23 2021 | 159.18 | 4.92 | 3.19% | 154.30 | 160.00 | 154.18 | 68,250,537 |
| Feb 22 2021 | 154.26 | 0.62 | 0.4% | 152.12 | 154.66 | 149.18 | 30,215,704 |
| Feb 19 2021 | 153.64 | 6.14 | 4.16% | 148.44 | 154.30 | 145.60 | 60,805,418 |
| Feb 18 2021 | 147.50 | -6.86 | -4.44% | 151.52 | 155.22 | 145.08 | 92,020,600 |
| Feb 17 2021 | 154.36 | -1.20 | -0.77% | 155.56 | 156.74 | 152.88 | 33,201,979 |
| Feb 16 2021 | 155.56 | 1.60 | 1.04% | 154.74 | 156.46 | 152.62 | 38,390,140 |
| Feb 15 2021 | 153.96 | 8.06 | 5.52% | 148.34 | 154.90 | 148.04 | 109,633,459 |
| Feb 12 2021 | 145.90 | -0.06 | -0.04% | 144.32 | 147.20 | 143.98 | 29,981,925 |
| Feb 11 2021 | 145.96 | -1.72 | -1.16% | 146.00 | 147.82 | 144.34 | 23,145,752 |
| Feb 10 2021 | 147.68 | -0.02 | -0.01% | 147.00 | 148.96 | 146.38 | 30,457,616 |
| Feb 09 2021 | 147.70 | 0.22 | 0.15% | 147.24 | 148.58 | 146.22 | 22,036,215 |
| Feb 08 2021 | 147.48 | 0.26 | 0.18% | 147.44 | 149.70 | 146.78 | 33,242,556 |
| Feb 05 2021 | 147.22 | 1.44 | 0.99% | 148.92 | 149.10 | 145.52 | 61,896,323 |
| Feb 04 2021 | 145.78 | 3.98 | 2.81% | 142.36 | 147.24 | 140.10 | 41,635,218 |
| Feb 03 2021 | 141.80 | 1.62 | 1.16% | 142.14 | 145.40 | 139.36 | 44,285,379 |
| Feb 02 2021 | 140.18 | 5.34 | 3.96% | 136.30 | 140.74 | 135.76 | 34,967,416 |
| Feb 01 2021 | 134.84 | 1.30 | 0.97% | 135.20 | 137.24 | 133.08 | 31,812,116 |
