ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barclays Plc

Barclays Plc (BARC)

174.96
-1.56
( -0.88% )
Updated: 06:51:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.171762281003174.66179.26173.8266394976176.71631122DE
417.4211.057509204157.54179.26154.8881307940169.49310326DE
1222.3614.6526867628152.6179.26138.559491991157.61800519DE
2616.9610.7341772152158179.26128.3456048202151.03488548DE
5243.3832.9685362517131.58179.26128.1653122875150.94494172DE
156-5.22-2.8971028971180.18219.6128.1649291168163.80833566DE
2608.425.05584244025166.54219.673.0451614134151.65908015DE
DateCloseChangeChange %OpenHighLowVolume
1710783000176.52-0.4-0.23176.62177.5175.743262713
1710523800176.922.521.44174.14178.64174109624718
1710437400174.4-2.66-1.50176.56177.78173.8240491302
1710351000177.06-0.52-0.29177.64179.26175.0276442017
1710264600177.583.782.17174.66178.46174.0662154131
1710178200173.81.560.91169.38174.38169.06105006816
1709919000172.24-0.82-0.47172.64173.88168.4455548274
1709832600173.062.141.25171.2173.4170.3106336804
1709746200170.921.460.8616917316985836276
1709659800169.46-0.68-0.40168.24170.32167.6399955518318
1709573400170.140.620.37168.32170.46167.364504538
1709314200169.525.063.08165.12172.08164.97999182365778
1709227800164.46-4.44-2.63163.66166.66162.1883399685
1709141400168.92.041.22166.18169.9166.1399952923308
1709055000166.861.020.62164.6167.4164.635871671
1708968600165.842.11.28162.9166.69999162.8256632442
1708709400163.740.060.04162.86164.86162.3854217530
1708623000163.680.920.57163.28164.32159.149822459
1708536600162.760.960.59162.8166.68161.78167007692
1708450200161.812.88.59157.54162.97999154.88139192336
17083638001492.281.55146.56150.46146.537408902
1708104600146.723.32.30144.84147.47999143.1999935378735
1708018200143.419991.40.99143144.41999141.6821723301
1707931800142.021.541.10140.47999143.19999140.4799916706823
1707845400140.47999-2.4-1.68142.86143.28139.5489644514
1707759000142.880.60.42142.22143.62141.1622303007
1707499800142.28-0.88-0.61143.84144.32141.126741302
1707413400143.16-1.24-0.86145.36145.84143.0419622308
1707327000144.4-1.9-1.30146.36146.82143.0474825093
1707240600146.30.620.43146.52147.78146.1645809734
1707154200145.68-5.04-3.34150.66151.28145.3465678226
1706895000150.724.683.20148.76151.66148.4429048398
1706808600146.04-2.38-1.60146.44149.36145.1399927979097
1706722200148.41999-1.84-1.22150.9151.22148.4199962061530
1706635800150.262.721.84148.6150.62147.9419966409
1706549400147.54-1.7-1.14149.41999150.58147.3832444509
1706290200149.243.862.66146.76150.4146.4799927239934
1706203800145.38-1.96-1.33146.96147.58145.0242838040
1706117400147.340.560.38148.38149.63999146.4483703963
1706031000146.781.841.27145.76147.9145.7423581755
1705944600144.943.92.77143.66145.63999143.1399933851563
1705685400141.040.320.23142.38142.74140.36116363964
1705599000140.720.040.03140.84141.94139.4199941769633
1705512600140.68-0.72-0.51140.19999141.66138.540796593
1705426200141.4-3.58-2.47143.94144.82141.2234237378
1705339800144.97999-0.56-0.38145.76147.04144.3132469112
1705080600145.54-0.04-0.03146.38148.62145.5447354630
1704994200145.58-7.06-4.63152152.58144.8272656489
1704907800152.63999-1.64-1.06152.88154.52152.3267039383
1704821400154.28-0.54-0.35153.26154.94153.2617281155
1704735000154.82-0.78-0.50154.13999155.68153.96101852349
1704475800155.60.020.01153.34156.38152.6999932748504
1704389400155.582.461.61153155.78152.58104460812
1704303000153.12-2.16-1.39155.3156.4152.1650671904
1704216600155.281.50.98154.1155.5153.489623241
1703871000153.780.280.18153.38153.78152.9799910410274
1703784600153.5-0.16-0.10153.46154.02152.817950272
1703698200153.661.881.24152.6154.66152.1999925856212
1703266200151.780.360.24149.9152.08149.8812245944
1703179800151.41999-0.22-0.15150.04151.6149.5251744690
1703093400151.639993.982.70151.22152.36148.953720549
1703007000147.661.160.79145.56148.47999145.1399940199558

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com