PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 0.26% | 176.36 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.50 | 174.42 | 178.52 | 176.36 | 175.90 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.36 | 179.22 | 166.48 | 173.89 | 33,314,030 | 7.00 | 4.13% |
| 1 Month | 177.86 | 179.22 | 156.92 | 169.44 | 33,390,822 | -1.50 | -0.84% |
| 3 Months | 181.98 | 188.02 | 156.92 | 175.52 | 33,058,141 | -5.62 | -3.09% |
| 6 Months | 142.14 | 190.30 | 139.36 | 174.84 | 49,428,902 | 34.22 | 24.07% |
| 1 Year | 100.72 | 190.30 | 88.90 | 149.86 | 50,418,557 | 75.64 | 75.1% |
| 3 Years | 186.94 | 193.60 | 73.04 | 146.56 | 53,132,069 | -10.58 | -5.66% |
| 5 Years | 146.35 | 244.40 | 73.04 | 166.57 | 50,744,826 | 30.01 | 20.51% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 176.36 | 0.46 | 0.26% | 176.50 | 178.52 | 174.42 | 25,952,715 |
| Aug 02 2021 | 175.90 | 1.40 | 0.8% | 176.86 | 179.22 | 175.46 | 29,937,147 |
| Jul 30 2021 | 174.50 | -1.72 | -0.98% | 175.42 | 177.26 | 174.14 | 27,796,991 |
| Jul 29 2021 | 176.22 | 3.46 | 2.0% | 174.14 | 177.74 | 174.14 | 34,056,806 |
| Jul 28 2021 | 172.76 | 3.38 | 2.0% | 175.36 | 178.64 | 172.48 | 53,585,655 |
| Jul 27 2021 | 169.38 | -0.06 | -0.04% | 169.36 | 170.14 | 166.48 | 21,193,549 |
| Jul 26 2021 | 169.44 | 2.32 | 1.39% | 165.20 | 169.94 | 163.20 | 22,089,263 |
| Jul 23 2021 | 167.12 | 1.80 | 1.09% | 166.52 | 168.54 | 165.62 | 18,641,166 |
| Jul 22 2021 | 165.32 | -1.88 | -1.12% | 168.42 | 170.22 | 164.84 | 25,488,704 |
| Jul 21 2021 | 167.20 | 5.54 | 3.43% | 161.60 | 167.88 | 161.22 | 26,864,482 |
| Jul 20 2021 | 161.66 | 2.34 | 1.47% | 160.40 | 162.98 | 157.16 | 44,908,645 |
| Jul 19 2021 | 159.32 | -6.10 | -3.69% | 162.84 | 163.98 | 156.92 | 42,959,341 |
| Jul 16 2021 | 165.42 | -3.70 | -2.19% | 170.50 | 170.82 | 164.24 | 35,163,251 |
| Jul 15 2021 | 169.12 | -1.58 | -0.93% | 171.26 | 171.26 | 168.16 | 31,995,595 |
| Jul 14 2021 | 170.70 | 0.70 | 0.41% | 169.54 | 173.62 | 169.02 | 38,620,024 |
| Jul 13 2021 | 170.00 | -2.72 | -1.57% | 175.32 | 176.50 | 169.80 | 38,549,509 |
| Jul 12 2021 | 172.72 | -0.64 | -0.37% | 173.06 | 173.52 | 168.56 | 26,133,643 |
| Jul 09 2021 | 173.36 | 5.72 | 3.41% | 168.60 | 173.46 | 167.52 | 38,173,458 |
| Jul 08 2021 | 167.64 | -4.86 | -2.82% | 170.88 | 170.88 | 165.22 | 41,982,295 |
| Jul 07 2021 | 172.50 | 0.98 | 0.57% | 171.52 | 173.88 | 170.42 | 28,717,564 |
| Jul 06 2021 | 171.52 | -6.18 | -3.48% | 177.86 | 178.08 | 170.40 | 40,959,359 |
| Jul 05 2021 | 177.70 | 5.34 | 3.1% | 172.58 | 178.28 | 172.32 | 22,591,859 |
