PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.38 | -1.69% | 80.24 | 80.00 | 83.30 | 81.66 | 81.62 | 11:35:23 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.07 | 96.96 | 80.00 | 85.89 | 108,579,245 | -15.83 | -16.48% |
| 1 Month | 123.30 | 125.42 | 73.04 | 94.86 | 127,150,580 | -43.06 | -34.92% |
| 3 Months | 181.20 | 184.00 | 73.04 | 125.73 | 77,577,248 | -100.96 | -55.72% |
| 6 Months | 142.86 | 192.96 | 73.04 | 144.23 | 62,216,388 | -62.62 | -43.83% |
| 1 Year | 164.44 | 192.96 | 73.04 | 147.03 | 52,870,355 | -84.20 | -51.2% |
| 3 Years | 221.15 | 225.50 | 73.04 | 173.53 | 49,424,287 | -140.91 | -63.72% |
| 5 Years | 257.20 | 289.80 | 73.04 | 185.27 | 48,603,585 | -176.96 | -68.8% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 80.24 | -1.38 | -1.69% | 81.66 | 83.30 | 80.00 | 95,356,109 |
| Apr 02 2020 | 81.62 | -1.24 | -1.5% | 83.10 | 86.70 | 80.91 | 135,088,929 |
| Apr 01 2020 | 82.86 | -11.25 | -11.95% | 87.00 | 90.15 | 82.86 | 128,401,631 |
| Mar 31 2020 | 94.11 | 0.11 | 0.12% | 94.06 | 96.39 | 91.37 | 115,611,368 |
| Mar 30 2020 | 94.00 | -3.37 | -3.46% | 96.07 | 96.96 | 89.01 | 68,438,190 |
| Mar 27 2020 | 97.37 | -10.61 | -9.83% | 103.04 | 104.28 | 95.49 | 94,725,510 |
| Mar 26 2020 | 107.98 | 2.20 | 2.08% | 101.04 | 107.98 | 98.00 | 93,846,436 |
| Mar 25 2020 | 105.78 | 9.76 | 10.16% | 99.56 | 115.60 | 97.27 | 117,869,016 |
| Mar 24 2020 | 96.02 | 11.32 | 13.36% | 88.87 | 96.02 | 86.69 | 94,360,147 |
| Mar 23 2020 | 84.70 | -4.32 | -4.85% | 80.00 | 88.54 | 79.27 | 88,606,586 |
| Mar 20 2020 | 89.02 | 5.28 | 6.31% | 90.00 | 91.11 | 83.98 | 234,374,678 |
| Mar 19 2020 | 83.74 | 0.54 | 0.65% | 83.30 | 83.97 | 73.04 | 194,212,440 |
| Mar 18 2020 | 83.20 | -4.56 | -5.2% | 83.79 | 85.30 | 80.32 | 123,130,309 |
| Mar 17 2020 | 87.76 | -1.30 | -1.46% | 92.70 | 94.82 | 80.71 | 133,552,854 |
| Mar 16 2020 | 89.06 | -13.32 | -13.01% | 96.06 | 96.69 | 83.04 | 137,350,257 |
| Mar 13 2020 | 102.38 | 4.86 | 4.98% | 105.00 | 111.02 | 96.64 | 155,068,769 |
| Mar 12 2020 | 97.52 | -20.42 | -17.31% | 110.00 | 111.60 | 97.00 | 184,558,367 |
| Mar 11 2020 | 117.94 | 1.10 | 0.94% | 118.06 | 121.72 | 115.90 | 104,787,287 |
| Mar 10 2020 | 116.84 | -1.26 | -1.07% | 120.20 | 125.42 | 115.78 | 98,164,656 |
| Mar 09 2020 | 118.10 | -12.84 | -9.81% | 123.30 | 124.64 | 117.14 | 145,508,057 |
| Mar 06 2020 | 130.94 | -3.74 | -2.78% | 132.30 | 134.22 | 129.34 | 77,493,611 |
| Mar 05 2020 | 134.68 | -3.86 | -2.79% | 138.82 | 139.76 | 134.08 | 92,131,039 |
