PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.23% | 175.92 | 174.10 | 177.34 | 176.16 | 176.32 | 11:35:01 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.16 | 181.30 | 172.50 | 177.70 | 42,393,888 | -0.24 | -0.14% |
| 1 Month | 178.02 | 181.30 | 167.84 | 174.44 | 35,076,600 | -2.10 | -1.18% |
| 3 Months | 168.00 | 192.96 | 164.60 | 177.11 | 41,194,648 | 7.92 | 4.71% |
| 6 Months | 141.34 | 192.96 | 134.70 | 162.96 | 46,279,654 | 34.58 | 24.47% |
| 1 Year | 158.40 | 192.96 | 134.70 | 160.15 | 46,178,421 | 17.52 | 11.06% |
| 3 Years | 231.20 | 244.40 | 134.70 | 182.56 | 46,776,714 | -55.28 | -23.91% |
| 5 Years | 254.30 | 289.80 | 121.10 | 191.53 | 46,830,657 | -78.38 | -30.82% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 175.92 | -0.40 | -0.23% | 176.16 | 177.34 | 174.10 | 47,832,930 |
| Feb 13 2020 | 176.32 | -3.02 | -1.68% | 173.04 | 180.30 | 172.50 | 70,429,604 |
| Feb 12 2020 | 179.34 | 0.32 | 0.18% | 179.66 | 181.30 | 178.88 | 37,088,210 |
| Feb 11 2020 | 179.02 | 2.12 | 1.2% | 179.18 | 179.92 | 177.58 | 53,077,282 |
| Feb 10 2020 | 176.90 | -0.26 | -0.15% | 175.72 | 178.46 | 175.62 | 24,327,585 |
| Feb 07 2020 | 177.16 | 0.44 | 0.25% | 176.16 | 177.16 | 174.44 | 27,046,758 |
| Feb 06 2020 | 176.72 | 3.76 | 2.17% | 175.40 | 177.96 | 174.98 | 44,923,755 |
| Feb 05 2020 | 172.96 | 0.96 | 0.56% | 171.48 | 173.54 | 170.82 | 45,799,501 |
| Feb 04 2020 | 172.00 | 2.32 | 1.37% | 171.46 | 172.84 | 170.10 | 25,943,934 |
| Feb 03 2020 | 169.68 | 1.68 | 1.0% | 168.76 | 171.06 | 168.28 | 20,908,877 |
| Jan 31 2020 | 168.00 | -3.50 | -2.04% | 172.68 | 172.90 | 167.84 | 30,968,860 |
| Jan 30 2020 | 171.50 | -0.52 | -0.3% | 169.84 | 172.00 | 169.28 | 31,571,281 |
| Jan 29 2020 | 172.02 | 0.00 | 0.0% | 173.20 | 173.60 | 171.00 | 24,723,957 |
| Jan 28 2020 | 172.02 | 1.34 | 0.79% | 171.00 | 172.26 | 169.20 | 23,574,247 |
| Jan 27 2020 | 170.68 | -2.76 | -1.59% | 172.00 | 172.42 | 169.72 | 21,352,396 |
| Jan 24 2020 | 173.44 | 1.94 | 1.13% | 173.52 | 175.98 | 173.38 | 30,425,041 |
| Jan 23 2020 | 171.50 | -3.26 | -1.87% | 174.92 | 175.58 | 171.06 | 36,096,319 |
| Jan 22 2020 | 174.76 | 0.36 | 0.21% | 175.36 | 175.54 | 174.20 | 32,037,635 |
| Jan 21 2020 | 174.40 | -0.60 | -0.34% | 173.20 | 175.24 | 172.50 | 41,543,632 |
| Jan 20 2020 | 175.00 | -0.24 | -0.14% | 175.64 | 175.96 | 174.72 | 40,422,314 |
| Jan 17 2020 | 175.24 | -1.56 | -0.88% | 178.02 | 178.52 | 175.00 | 39,270,821 |
