PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 0.05% | 153.20 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.86 | 151.68 | 156.72 | 153.20 | 153.12 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.08 | 162.64 | 150.12 | 157.90 | 59,381,144 | -1.88 | -1.21% |
| 1 Month | 168.34 | 172.66 | 150.12 | 159.60 | 50,721,085 | -15.14 | -8.99% |
| 3 Months | 143.40 | 173.34 | 140.96 | 154.83 | 56,897,470 | 9.80 | 6.83% |
| 6 Months | 192.94 | 219.60 | 140.06 | 167.96 | 57,497,630 | -39.74 | -20.6% |
| 1 Year | 172.94 | 219.60 | 140.06 | 174.64 | 46,500,995 | -19.74 | -11.41% |
| 3 Years | 151.78 | 219.60 | 73.04 | 149.64 | 53,640,050 | 1.42 | 0.94% |
| 5 Years | 203.55 | 220.10 | 73.04 | 161.69 | 50,718,777 | -50.35 | -24.74% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 153.20 | 0.08 | 0.05% | 151.86 | 156.72 | 151.68 | 39,113,087 |
| Jun 30 2022 | 153.12 | -3.64 | -2.32% | 154.40 | 154.92 | 150.12 | 49,777,603 |
| Jun 29 2022 | 156.76 | -3.26 | -2.04% | 157.88 | 159.56 | 156.76 | 49,240,633 |
| Jun 28 2022 | 160.02 | 1.38 | 0.87% | 159.74 | 162.64 | 159.50 | 94,927,100 |
| Jun 27 2022 | 158.64 | -0.30 | -0.19% | 158.58 | 161.28 | 157.34 | 46,254,694 |
| Jun 24 2022 | 158.94 | 4.86 | 3.15% | 155.08 | 159.58 | 153.00 | 56,705,689 |
| Jun 23 2022 | 154.08 | -7.26 | -4.5% | 159.36 | 160.42 | 154.04 | 42,518,899 |
| Jun 22 2022 | 161.34 | 0.92 | 0.57% | 157.66 | 162.80 | 157.66 | 43,451,466 |
| Jun 21 2022 | 160.42 | 0.30 | 0.19% | 160.50 | 162.54 | 158.66 | 40,942,128 |
| Jun 20 2022 | 160.12 | 4.20 | 2.69% | 156.86 | 161.16 | 156.02 | 28,154,495 |
| Jun 17 2022 | 155.92 | 2.28 | 1.48% | 155.08 | 159.02 | 153.76 | 62,981,948 |
| Jun 16 2022 | 153.64 | -7.12 | -4.43% | 160.22 | 160.24 | 153.46 | 56,151,313 |
| Jun 15 2022 | 160.76 | 4.00 | 2.55% | 157.84 | 162.92 | 157.34 | 52,202,500 |
| Jun 14 2022 | 156.76 | 0.68 | 0.44% | 157.66 | 159.34 | 154.26 | 63,139,184 |
| Jun 13 2022 | 156.08 | -3.72 | -2.33% | 158.02 | 159.08 | 155.16 | 59,184,930 |
| Jun 10 2022 | 159.80 | -6.12 | -3.69% | 164.92 | 165.76 | 159.48 | 53,059,403 |
| Jun 09 2022 | 165.92 | -2.64 | -1.57% | 167.22 | 169.64 | 165.42 | 40,351,473 |
| Jun 08 2022 | 168.56 | -0.44 | -0.26% | 168.54 | 169.62 | 167.38 | 42,124,607 |
| Jun 07 2022 | 169.00 | -2.36 | -1.38% | 169.18 | 170.82 | 167.66 | 44,760,493 |
| Jun 06 2022 | 171.36 | 3.56 | 2.12% | 168.34 | 172.66 | 168.08 | 37,772,064 |
| Jun 02 2022 | 167.80 | 0.00 | 0.0% | 167.80 | 167.80 | 167.80 | 0.00 |
