PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.34 | -1.65% | 199.46 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.70 | 198.88 | 202.50 | 199.46 | 202.80 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.98 | 203.85 | 196.00 | 199.58 | 35,653,866 | -0.52 | -0.26% |
| 1 Month | 186.00 | 203.85 | 184.56 | 195.09 | 35,683,490 | 13.46 | 7.24% |
| 3 Months | 178.12 | 203.85 | 174.26 | 186.59 | 37,254,220 | 21.34 | 11.98% |
| 6 Months | 185.62 | 203.85 | 156.92 | 180.95 | 39,034,543 | 13.84 | 7.46% |
| 1 Year | 112.62 | 203.85 | 101.18 | 165.23 | 50,270,602 | 86.84 | 77.11% |
| 3 Years | 168.40 | 203.85 | 73.04 | 146.71 | 51,961,406 | 31.06 | 18.44% |
| 5 Years | 184.80 | 244.40 | 73.04 | 167.25 | 50,104,597 | 14.66 | 7.93% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 202.80 | 2.20 | 1.1% | 200.45 | 203.40 | 199.86 | 27,617,784 |
| Oct 25 2021 | 200.60 | 1.74 | 0.87% | 199.98 | 203.85 | 199.44 | 57,234,334 |
| Oct 22 2021 | 198.86 | 1.96 | 1.0% | 197.62 | 201.10 | 196.66 | 30,164,635 |
| Oct 21 2021 | 196.90 | -1.54 | -0.78% | 199.98 | 200.00 | 196.00 | 35,093,903 |
| Oct 20 2021 | 198.44 | -1.08 | -0.54% | 199.98 | 200.15 | 196.02 | 28,158,675 |
| Oct 19 2021 | 199.52 | 0.06 | 0.03% | 199.42 | 200.10 | 198.64 | 22,713,717 |
| Oct 18 2021 | 199.46 | 1.64 | 0.83% | 198.10 | 200.30 | 197.36 | 29,625,958 |
| Oct 15 2021 | 197.82 | 3.42 | 1.76% | 195.50 | 198.82 | 195.40 | 41,273,232 |
| Oct 14 2021 | 194.40 | 1.48 | 0.77% | 195.00 | 196.40 | 194.08 | 40,914,560 |
| Oct 13 2021 | 192.92 | -4.54 | -2.3% | 196.78 | 198.06 | 191.40 | 63,446,322 |
| Oct 12 2021 | 197.46 | -0.22 | -0.11% | 195.46 | 197.88 | 193.12 | 20,226,283 |
| Oct 11 2021 | 197.68 | 2.52 | 1.29% | 195.44 | 198.60 | 194.54 | 29,819,380 |
| Oct 08 2021 | 195.16 | 1.42 | 0.73% | 193.92 | 195.76 | 193.38 | 31,711,421 |
| Oct 07 2021 | 193.74 | 1.84 | 0.96% | 194.70 | 195.08 | 191.88 | 40,404,020 |
| Oct 06 2021 | 191.90 | -2.70 | -1.39% | 194.46 | 194.78 | 190.68 | 37,023,202 |
| Oct 05 2021 | 194.60 | 7.32 | 3.91% | 187.76 | 194.94 | 187.24 | 42,513,108 |
| Oct 04 2021 | 187.28 | -0.60 | -0.32% | 188.04 | 190.72 | 185.42 | 23,943,623 |
| Oct 01 2021 | 187.88 | -1.72 | -0.91% | 186.76 | 188.46 | 184.56 | 33,570,800 |
| Sep 30 2021 | 189.60 | 1.82 | 0.97% | 189.00 | 191.38 | 188.46 | 51,382,686 |
| Sep 29 2021 | 187.78 | 1.46 | 0.78% | 186.00 | 188.60 | 185.78 | 26,832,151 |
| Sep 28 2021 | 186.32 | -1.46 | -0.78% | 187.60 | 188.50 | 185.54 | 33,969,469 |
| Sep 27 2021 | 187.78 | 4.04 | 2.2% | 184.96 | 188.16 | 184.62 | 43,685,721 |
