PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.44% | 185.84 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.72 | 183.48 | 186.42 | 185.84 | 186.66 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.92 | 186.76 | 178.60 | 183.92 | 50,752,075 | 4.92 | 2.72% |
| 1 Month | 159.52 | 186.76 | 159.08 | 177.79 | 42,983,970 | 26.32 | 16.5% |
| 3 Months | 153.12 | 186.76 | 152.10 | 166.15 | 34,225,903 | 32.72 | 21.37% |
| 6 Months | 160.00 | 186.76 | 132.06 | 161.51 | 40,136,281 | 25.84 | 16.15% |
| 1 Year | 198.72 | 209.45 | 132.06 | 161.48 | 49,468,614 | -12.88 | -6.48% |
| 3 Years | 172.68 | 219.60 | 73.04 | 149.43 | 52,504,575 | 13.16 | 7.62% |
| 5 Years | 203.30 | 220.10 | 73.04 | 158.15 | 50,475,545 | -17.46 | -8.59% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 186.66 | 0.88 | 0.47% | 184.70 | 186.76 | 183.14 | 33,607,579 |
| Jan 27 2023 | 185.78 | 0.74 | 0.4% | 185.76 | 185.98 | 184.30 | 22,321,967 |
| Jan 26 2023 | 185.04 | 3.32 | 1.83% | 182.52 | 185.06 | 182.24 | 108,682,764 |
| Jan 25 2023 | 181.72 | 1.96 | 1.09% | 179.00 | 181.72 | 178.60 | 59,212,050 |
| Jan 24 2023 | 179.76 | -0.12 | -0.07% | 180.92 | 181.18 | 178.88 | 29,936,016 |
| Jan 23 2023 | 179.88 | 1.46 | 0.82% | 178.56 | 180.18 | 178.56 | 25,905,024 |
| Jan 20 2023 | 178.42 | 1.04 | 0.59% | 177.94 | 179.18 | 177.60 | 27,726,296 |
| Jan 19 2023 | 177.38 | -4.72 | -2.59% | 178.86 | 179.72 | 175.84 | 34,429,595 |
| Jan 18 2023 | 182.10 | 1.16 | 0.64% | 180.34 | 182.82 | 180.04 | 55,991,472 |
| Jan 17 2023 | 180.94 | -1.56 | -0.85% | 181.00 | 182.66 | 180.16 | 31,942,086 |
| Jan 16 2023 | 182.50 | 1.76 | 0.97% | 178.84 | 182.50 | 178.72 | 21,547,678 |
| Jan 13 2023 | 180.74 | 3.66 | 2.07% | 177.88 | 180.98 | 176.94 | 40,838,525 |
| Jan 12 2023 | 177.08 | 3.54 | 2.04% | 174.24 | 178.00 | 174.24 | 32,807,116 |
| Jan 11 2023 | 173.54 | 1.94 | 1.13% | 171.04 | 174.40 | 171.04 | 119,636,298 |
| Jan 10 2023 | 171.60 | -1.02 | -0.59% | 170.18 | 172.60 | 170.02 | 49,964,937 |
| Jan 09 2023 | 172.62 | 0.52 | 0.3% | 172.10 | 174.10 | 171.94 | 35,115,838 |
| Jan 06 2023 | 172.10 | -0.32 | -0.19% | 171.82 | 172.68 | 171.34 | 23,245,080 |
| Jan 05 2023 | 172.42 | 4.34 | 2.58% | 167.18 | 173.74 | 166.38 | 40,117,948 |
| Jan 04 2023 | 168.08 | 4.48 | 2.74% | 164.10 | 168.26 | 164.10 | 31,812,960 |
| Jan 03 2023 | 163.60 | 5.08 | 3.2% | 159.52 | 164.26 | 159.08 | 34,838,176 |