PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -0.41% | 111.50 | 111.10 | 112.22 | 111.62 | 111.96 | 03:06:41 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.90 | 120.68 | 111.00 | 114.95 | 30,207,922 | -6.40 | -5.43% |
| 1 Month | 112.50 | 126.40 | 109.72 | 116.21 | 50,627,852 | -1.00 | -0.89% |
| 3 Months | 91.17 | 134.72 | 85.16 | 110.27 | 65,946,393 | 20.33 | 22.3% |
| 6 Months | 182.14 | 184.00 | 73.04 | 115.82 | 75,241,178 | -70.64 | -38.78% |
| 1 Year | 156.84 | 192.96 | 73.04 | 133.18 | 62,569,185 | -45.34 | -28.91% |
| 3 Years | 209.35 | 220.10 | 73.04 | 162.49 | 51,829,390 | -97.85 | -46.74% |
| 5 Years | 263.00 | 289.80 | 73.04 | 175.93 | 50,305,406 | -151.50 | -57.6% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 111.96 | -2.44 | -2.13% | 115.70 | 115.98 | 111.68 | 30,987,302 |
| Jul 08 2020 | 114.40 | -0.56 | -0.49% | 114.00 | 115.68 | 113.90 | 22,684,425 |
| Jul 07 2020 | 114.96 | -2.34 | -1.99% | 116.10 | 117.16 | 114.66 | 30,825,878 |
| Jul 06 2020 | 117.30 | 1.58 | 1.37% | 117.00 | 120.68 | 115.96 | 33,703,283 |
| Jul 03 2020 | 115.72 | -2.18 | -1.85% | 117.90 | 118.34 | 114.24 | 32,838,722 |
| Jul 02 2020 | 117.90 | 4.36 | 3.84% | 115.06 | 119.54 | 113.90 | 60,798,165 |
| Jul 01 2020 | 113.54 | -0.88 | -0.77% | 115.22 | 115.92 | 112.50 | 28,279,816 |
| Jun 30 2020 | 114.42 | -0.08 | -0.07% | 115.12 | 115.80 | 112.56 | 37,349,069 |
| Jun 29 2020 | 114.50 | 3.52 | 3.17% | 111.00 | 115.36 | 110.10 | 49,161,840 |
| Jun 26 2020 | 110.98 | -1.64 | -1.46% | 114.24 | 115.34 | 110.98 | 34,720,153 |
| Jun 25 2020 | 112.62 | 0.76 | 0.68% | 111.00 | 113.50 | 109.72 | 53,461,572 |
| Jun 24 2020 | 111.86 | -5.04 | -4.31% | 116.16 | 117.90 | 111.84 | 44,153,183 |
| Jun 23 2020 | 116.90 | 1.60 | 1.39% | 116.06 | 118.82 | 115.20 | 42,002,797 |
| Jun 22 2020 | 115.30 | -1.26 | -1.08% | 115.84 | 118.50 | 114.58 | 90,495,874 |
| Jun 19 2020 | 116.56 | -2.08 | -1.75% | 120.12 | 120.64 | 116.56 | 100,866,911 |
| Jun 18 2020 | 118.64 | -0.74 | -0.62% | 118.86 | 121.00 | 117.06 | 58,057,406 |
| Jun 17 2020 | 119.38 | -3.30 | -2.69% | 122.90 | 123.94 | 118.36 | 53,656,856 |
| Jun 16 2020 | 122.68 | 6.58 | 5.67% | 121.46 | 126.40 | 119.16 | 73,561,276 |
| Jun 15 2020 | 116.10 | -0.96 | -0.82% | 112.20 | 117.00 | 111.40 | 45,669,811 |
| Jun 12 2020 | 117.06 | 2.06 | 1.79% | 112.50 | 121.32 | 112.00 | 69,955,276 |
| Jun 11 2020 | 115.00 | -9.00 | -7.26% | 119.20 | 120.74 | 114.00 | 76,691,563 |
| Jun 10 2020 | 124.00 | -1.28 | -1.02% | 126.28 | 130.20 | 123.38 | 61,592,626 |
