PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 104.66 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 104.66 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 114.10 | 101.18 | 107.97 | 62,226,342 | -3.84 | -3.54% |
| 1 Month | 97.48 | 114.10 | 96.50 | 104.64 | 47,694,387 | 7.18 | 7.37% |
| 3 Months | 105.16 | 114.10 | 88.90 | 103.51 | 39,450,578 | -0.50 | -0.48% |
| 6 Months | 112.00 | 134.72 | 88.90 | 109.75 | 49,265,094 | -7.34 | -6.55% |
| 1 Year | 171.76 | 192.96 | 73.04 | 122.03 | 58,477,458 | -67.10 | -39.07% |
| 3 Years | 184.25 | 220.10 | 73.04 | 155.21 | 52,026,749 | -79.59 | -43.2% |
| 5 Years | 234.00 | 244.40 | 73.04 | 168.19 | 50,464,433 | -129.34 | -55.27% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 104.66 | 0.86 | 0.83% | 104.44 | 106.78 | 102.10 | 44,813,216 |
| Oct 28 2020 | 103.80 | -2.80 | -2.63% | 104.46 | 106.22 | 101.18 | 62,777,856 |
| Oct 27 2020 | 106.60 | -3.92 | -3.55% | 112.62 | 113.00 | 106.60 | 52,849,727 |
| Oct 26 2020 | 110.52 | -1.02 | -0.91% | 110.54 | 114.10 | 109.20 | 52,995,345 |
| Oct 23 2020 | 111.54 | 7.26 | 6.96% | 108.50 | 113.30 | 106.58 | 97,695,567 |
| Oct 22 2020 | 104.28 | 1.56 | 1.52% | 101.38 | 104.56 | 100.66 | 31,440,511 |
| Oct 21 2020 | 102.72 | -1.60 | -1.53% | 104.92 | 106.00 | 102.64 | 38,539,281 |
| Oct 20 2020 | 104.32 | 0.96 | 0.93% | 102.34 | 105.18 | 102.34 | 28,477,306 |
| Oct 19 2020 | 103.36 | 1.56 | 1.53% | 102.50 | 104.00 | 101.16 | 22,865,749 |
| Oct 16 2020 | 101.80 | 1.68 | 1.68% | 101.20 | 102.44 | 99.00 | 40,045,021 |
| Oct 15 2020 | 100.12 | -1.42 | -1.4% | 100.50 | 100.68 | 97.98 | 37,538,014 |
| Oct 14 2020 | 101.54 | -0.56 | -0.55% | 101.84 | 103.68 | 100.84 | 32,708,315 |
| Oct 13 2020 | 102.10 | -3.74 | -3.53% | 106.44 | 106.44 | 101.72 | 55,347,771 |
| Oct 12 2020 | 105.84 | -1.44 | -1.34% | 107.28 | 108.00 | 105.42 | 29,455,602 |
| Oct 09 2020 | 107.28 | 0.18 | 0.17% | 107.94 | 109.00 | 106.54 | 50,394,313 |
| Oct 08 2020 | 107.10 | 2.60 | 2.49% | 105.44 | 107.76 | 104.42 | 36,925,115 |
| Oct 07 2020 | 104.50 | 0.32 | 0.31% | 103.84 | 107.44 | 103.42 | 72,297,712 |
| Oct 06 2020 | 104.18 | 4.73 | 4.76% | 100.88 | 104.18 | 99.82 | 61,176,074 |
| Oct 05 2020 | 99.45 | 1.74 | 1.78% | 99.70 | 100.40 | 98.08 | 69,572,120 |
| Oct 02 2020 | 97.71 | -0.29 | -0.3% | 97.48 | 98.24 | 96.50 | 35,973,115 |
| Oct 01 2020 | 98.00 | 0.39 | 0.4% | 98.84 | 99.90 | 96.93 | 39,991,603 |
| Sep 30 2020 | 97.61 | 0.36 | 0.37% | 96.58 | 99.54 | 95.85 | 41,223,431 |
