PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.44 | 4.09% | 164.04 | 167.78 | 159.18 | 159.18 | 157.60 | 11:35:15 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.08 | 167.78 | 142.8 | 153.8683 | 78M | 17.96 | 12.29% |
| 1 Month | 152.76 | 167.78 | 139.96 | 150.4804 | 50M | 11.28 | 7.38% |
| 3 Months | 157.4 | 167.78 | 134.7 | 147.2242 | 56M | 6.64 | 4.22% |
| 6 Months | 168 | 170.46 | 134.7 | 150.7164 | 45M | -3.96 | -2.36% |
| 1 Year | 164.14 | 181 | 134.7 | 156.6259 | 47M | -0.1 | -0.06% |
| 3 Years | 168.85 | 244.4 | 134.7 | 186.6976 | 47M | -4.81 | -2.85% |
| 5 Years | 222.95 | 289.8 | 121.1 | 195.2555 | 47M | -58.91 | -26.42% |
BARC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 157.60 | -2.88 | -1.79% | 155.54 | 158.72 | 42,147,458 |
| Oct 11 2019 | 160.47999 | 0.00 | 0.00% | 149.91999 | 160.68 | 87,668,154 |
| Oct 11 2019 | 160.47999 | +11.28 | +7.56% | 149.91999 | 160.68 | 131,050,159 |
| Oct 10 2019 | 149.19999 | +4.20 | +2.90% | 144.46 | 149.60 | 60,692,948 |
| Oct 09 2019 | 145.00 | +1.06 | +0.74% | 143.00 | 145.76 | 98,990,874 |
| Oct 08 2019 | 143.94 | -0.40 | -0.28% | 142.80 | 146.08 | 44,534,014 |
| Oct 07 2019 | 144.34 | +1.40 | +0.98% | 141.18 | 144.34 | 26,154,335 |
| Oct 04 2019 | 142.94 | +0.88 | +0.62% | 140.74 | 143.00 | 23,361,466 |
| Oct 03 2019 | 142.06 | -2.26 | -1.57% | 139.96 | 143.84 | 31,834,044 |
| Oct 02 2019 | 144.32 | -5.32 | -3.56% | 144.32 | 149.26 | 38,800,248 |
| Oct 01 2019 | 149.63999 | -0.76 | -0.51% | 149.60 | 152.00 | 36,236,808 |
| Sep 30 2019 | 150.40 | -0.52 | -0.34% | 150.04 | 151.97999 | 27,693,626 |
| Sep 27 2019 | 150.91999 | +1.78 | +1.19% | 148.97999 | 151.24 | 28,929,397 |
| Sep 26 2019 | 149.13999 | +1.02 | +0.69% | 147.41999 | 149.74 | 61,764,082 |
| Sep 25 2019 | 148.12 | +1.08 | +0.73% | 144.38 | 148.12 | 45,395,832 |
| Sep 24 2019 | 147.04 | -2.22 | -1.49% | 146.69999 | 150.02 | 28,003,012 |
| Sep 23 2019 | 149.26 | -2.28 | -1.50% | 147.28 | 151.16 | 23,622,982 |
| Sep 20 2019 | 151.54 | +1.06 | +0.70% | 150.28 | 153.00 | 87,479,317 |
| Sep 19 2019 | 150.47999 | +2.48 | +1.68% | 147.68 | 150.47999 | 27,398,794 |
| Sep 18 2019 | 148.00 | -1.20 | -0.80% | 148.00 | 150.19999 | 49,106,846 |
| Sep 17 2019 | 149.19999 | -4.28 | -2.79% | 149.06 | 153.18 | 77,791,314 |
| Sep 16 2019 | 153.47999 | -3.14 | -2.00% | 152.90 | 156.68 | 64,236,500 |
