PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.54 | -0.9% | 170.14 | 171.68 | 167.16 | 171.68 | 171.68 | 11:35:11 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 172.10 | 164.60 | 168.11 | 36,523,382 | 1.14 | 0.67% |
| 1 Month | 172.00 | 176.10 | 164.60 | 170.27 | 34,349,842 | -1.86 | -1.08% |
| 3 Months | 152.76 | 176.10 | 139.96 | 161.44 | 47,057,047 | 17.38 | 11.38% |
| 6 Months | 151.98 | 176.10 | 134.70 | 154.15 | 47,526,331 | 18.16 | 11.95% |
| 1 Year | 153.40 | 176.10 | 134.70 | 156.50 | 45,672,089 | 16.74 | 10.91% |
| 3 Years | 232.50 | 244.40 | 134.70 | 184.85 | 46,656,522 | -62.36 | -26.82% |
| 5 Years | 237.30 | 289.80 | 121.10 | 193.26 | 46,700,006 | -67.16 | -28.3% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 170.14 | -1.54 | -0.9% | 171.68 | 171.68 | 167.16 | 49,665,292 |
| Dec 09 2019 | 171.68 | 2.28 | 1.35% | 169.50 | 172.10 | 169.24 | 36,216,265 |
| Dec 06 2019 | 169.40 | 2.24 | 1.34% | 168.22 | 170.22 | 167.50 | 21,035,015 |
| Dec 05 2019 | 167.16 | 0.00 | 0.0% | 166.86 | 168.68 | 165.54 | 49,974,529 |
| Dec 04 2019 | 167.16 | 0.82 | 0.49% | 165.00 | 169.16 | 165.00 | 29,835,743 |
| Dec 03 2019 | 166.34 | -2.84 | -1.68% | 169.00 | 170.40 | 164.60 | 45,555,357 |
| Dec 02 2019 | 169.18 | -2.36 | -1.38% | 171.50 | 172.28 | 169.04 | 47,771,495 |
| Nov 29 2019 | 171.54 | -2.68 | -1.54% | 174.14 | 174.22 | 171.42 | 28,532,134 |
| Nov 28 2019 | 174.22 | -0.20 | -0.11% | 175.80 | 176.10 | 173.76 | 30,474,291 |
| Nov 27 2019 | 174.42 | 2.68 | 1.56% | 172.86 | 175.04 | 171.62 | 35,393,262 |
| Nov 26 2019 | 171.74 | -0.26 | -0.15% | 172.16 | 173.62 | 170.86 | 42,582,224 |
| Nov 25 2019 | 172.00 | 2.74 | 1.62% | 170.56 | 172.52 | 168.70 | 29,114,699 |
| Nov 22 2019 | 169.26 | 1.08 | 0.64% | 168.00 | 170.16 | 167.02 | 24,545,024 |
| Nov 21 2019 | 168.18 | -1.02 | -0.6% | 167.40 | 168.44 | 165.92 | 26,167,704 |
| Nov 20 2019 | 169.20 | -1.22 | -0.72% | 169.16 | 169.36 | 167.26 | 43,403,231 |
| Nov 19 2019 | 170.42 | 0.10 | 0.06% | 171.32 | 173.40 | 169.68 | 25,877,397 |
| Nov 18 2019 | 170.32 | -0.42 | -0.25% | 171.26 | 173.36 | 170.02 | 31,405,467 |
| Nov 15 2019 | 170.74 | 0.64 | 0.38% | 171.40 | 172.28 | 168.50 | 26,795,954 |
| Nov 14 2019 | 170.10 | -0.78 | -0.46% | 170.48 | 173.30 | 169.36 | 37,129,263 |
| Nov 13 2019 | 170.88 | -1.88 | -1.09% | 170.74 | 170.88 | 168.84 | 23,329,681 |
| Nov 12 2019 | 172.76 | 1.12 | 0.65% | 172.00 | 172.76 | 169.82 | 51,858,095 |
| Nov 11 2019 | 171.64 | 5.20 | 3.12% | 165.54 | 172.04 | 164.24 | 56,532,923 |
