PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -123.00 | -1.42% | 8,537.00 | 8,452.00 | 8,606.00 | 8,590.00 | 8,660.00 | 11:35:20 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,509.00 | 8,667.00 | 8,347.00 | 8,506.95 | 1,677,988 | 28.00 | 0.33% |
| 1 Month | 8,200.00 | 8,667.00 | 8,101.00 | 8,427.47 | 2,250,849 | 337.00 | 4.11% |
| 3 Months | 7,477.00 | 9,333.00 | 7,474.00 | 8,417.94 | 2,493,034 | 1,060.00 | 14.18% |
| 6 Months | 7,608.00 | 9,333.00 | 5,871.00 | 7,717.13 | 2,586,101 | 929.00 | 12.21% |
| 1 Year | 6,460.00 | 9,333.00 | 5,871.00 | 7,468.28 | 2,364,047 | 2,077.00 | 32.15% |
| 3 Years | 5,100.00 | 9,333.00 | 4,260.00 | 6,147.15 | 2,298,781 | 3,437.00 | 67.39% |
| 5 Years | 4,179.50 | 9,333.00 | 3,680.00 | 5,408.05 | 2,451,005 | 4,357.50 | 104.26% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 8,660.00 | 201.00 | 2.38% | 8,529.00 | 8,667.00 | 8,494.00 | 1,304,932 |
| Jul 03 2020 | 8,459.00 | -135.00 | -1.57% | 8,601.00 | 8,650.00 | 8,440.00 | 613,132 |
| Jul 02 2020 | 8,594.00 | 143.00 | 1.69% | 8,522.00 | 8,594.00 | 8,441.00 | 1,723,793 |
| Jul 01 2020 | 8,451.00 | 30.00 | 0.36% | 8,423.00 | 8,473.00 | 8,347.00 | 2,925,165 |
| Jun 30 2020 | 8,421.00 | -127.00 | -1.49% | 8,509.00 | 8,558.00 | 8,380.00 | 1,822,919 |
| Jun 29 2020 | 8,548.00 | 92.00 | 1.09% | 8,506.00 | 8,615.00 | 8,474.00 | 1,607,247 |
| Jun 26 2020 | 8,456.00 | 7.00 | 0.08% | 8,480.00 | 8,582.00 | 8,447.00 | 1,646,854 |
| Jun 25 2020 | 8,449.00 | 105.00 | 1.26% | 8,342.00 | 8,473.00 | 8,314.00 | 1,711,143 |
| Jun 24 2020 | 8,344.00 | -181.00 | -2.12% | 8,534.00 | 8,555.00 | 8,322.00 | 1,945,477 |
| Jun 23 2020 | 8,525.00 | 55.00 | 0.65% | 8,523.00 | 8,544.00 | 8,382.00 | 1,686,460 |
| Jun 22 2020 | 8,470.00 | -19.00 | -0.22% | 8,492.00 | 8,612.00 | 8,461.00 | 1,882,118 |
| Jun 19 2020 | 8,489.00 | 89.00 | 1.06% | 8,430.00 | 8,489.00 | 8,407.00 | 4,961,165 |
| Jun 18 2020 | 8,400.00 | -190.00 | -2.21% | 8,594.00 | 8,600.00 | 8,371.00 | 1,864,952 |
| Jun 17 2020 | 8,590.00 | 79.00 | 0.93% | 8,551.00 | 8,617.00 | 8,514.00 | 3,228,743 |
| Jun 16 2020 | 8,511.00 | 230.00 | 2.78% | 8,365.00 | 8,546.00 | 8,304.00 | 2,675,980 |
| Jun 15 2020 | 8,281.00 | 80.00 | 0.98% | 8,134.00 | 8,380.00 | 8,117.00 | 2,071,748 |
| Jun 12 2020 | 8,201.00 | -75.00 | -0.91% | 8,212.00 | 8,286.00 | 8,101.00 | 2,160,276 |
| Jun 11 2020 | 8,276.00 | -128.00 | -1.52% | 8,358.00 | 8,471.00 | 8,249.00 | 1,840,687 |
| Jun 10 2020 | 8,404.00 | 160.00 | 1.94% | 8,237.00 | 8,436.00 | 8,172.00 | 2,437,345 |
| Jun 09 2020 | 8,244.00 | 44.00 | 0.54% | 8,200.00 | 8,429.00 | 8,111.00 | 4,906,838 |
| Jun 08 2020 | 8,200.00 | -227.00 | -2.69% | 8,260.00 | 8,383.00 | 8,122.00 | 4,957,370 |
