PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 120.00 | 1.54% | 7,897.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,867.00 | 7,804.00 | 7,947.00 | 7,897.00 | 7,777.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,588.00 | 7,947.00 | 7,563.00 | 7,693.92 | 2,533,959 | 309.00 | 4.07% |
| 1 Month | 7,509.00 | 7,947.00 | 7,269.00 | 7,535.15 | 2,828,879 | 388.00 | 5.17% |
| 3 Months | 7,827.00 | 8,799.00 | 7,196.00 | 7,796.62 | 2,732,379 | 70.00 | 0.89% |
| 6 Months | 8,655.00 | 8,923.00 | 7,196.00 | 8,041.93 | 2,110,392 | -758.00 | -8.76% |
| 1 Year | 7,550.00 | 10,120.00 | 5,871.00 | 7,922.22 | 2,393,556 | 347.00 | 4.6% |
| 3 Years | 4,963.00 | 10,120.00 | 4,544.50 | 6,756.61 | 2,235,729 | 2,934.00 | 59.12% |
| 5 Years | 4,379.00 | 10,120.00 | 3,680.00 | 5,792.74 | 2,427,974 | 3,518.00 | 80.34% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 7,897.00 | 120.00 | 1.54% | 7,867.00 | 7,947.00 | 7,804.00 | 3,705,604 |
| Jan 22 2021 | 7,777.00 | 127.00 | 1.66% | 7,663.00 | 7,779.00 | 7,613.00 | 2,539,689 |
| Jan 21 2021 | 7,650.00 | 5.00 | 0.07% | 7,689.00 | 7,747.00 | 7,636.00 | 2,462,158 |
| Jan 20 2021 | 7,645.00 | -77.00 | -1.0% | 7,686.00 | 7,747.00 | 7,636.00 | 2,276,534 |
| Jan 19 2021 | 7,722.00 | 60.00 | 0.78% | 7,750.00 | 7,788.00 | 7,680.00 | 3,010,179 |
| Jan 18 2021 | 7,662.00 | 70.00 | 0.92% | 7,588.00 | 7,691.00 | 7,563.00 | 2,381,236 |
| Jan 15 2021 | 7,592.00 | 33.00 | 0.44% | 7,533.00 | 7,592.00 | 7,503.00 | 4,309,582 |
| Jan 14 2021 | 7,559.00 | 30.00 | 0.4% | 7,480.00 | 7,590.00 | 7,450.00 | 4,860,933 |
| Jan 13 2021 | 7,529.00 | 124.00 | 1.67% | 7,388.00 | 7,529.00 | 7,380.00 | 3,445,797 |
| Jan 12 2021 | 7,405.00 | -151.00 | -2.0% | 7,498.00 | 7,498.00 | 7,397.00 | 2,048,036 |
| Jan 11 2021 | 7,556.00 | 85.00 | 1.14% | 7,492.00 | 7,597.00 | 7,486.00 | 1,704,016 |
| Jan 08 2021 | 7,471.00 | -4.00 | -0.05% | 7,444.00 | 7,499.00 | 7,398.00 | 2,966,366 |
| Jan 07 2021 | 7,475.00 | -37.00 | -0.49% | 7,575.00 | 7,583.00 | 7,404.00 | 2,753,105 |
| Jan 06 2021 | 7,512.00 | 73.00 | 0.98% | 7,407.00 | 7,583.00 | 7,375.00 | 2,558,672 |
| Jan 05 2021 | 7,439.00 | 17.00 | 0.23% | 7,445.00 | 7,484.00 | 7,366.00 | 2,912,923 |
| Jan 04 2021 | 7,422.00 | 98.00 | 1.34% | 7,425.00 | 7,559.00 | 7,403.00 | 4,191,608 |
| Dec 31 2020 | 7,324.00 | -77.00 | -1.04% | 7,400.00 | 7,409.00 | 7,269.00 | 1,135,862 |
| Dec 30 2020 | 7,401.00 | -61.00 | -0.82% | 7,570.00 | 7,596.00 | 7,400.00 | 2,268,546 |
| Dec 29 2020 | 7,462.00 | 239.00 | 3.31% | 7,509.00 | 7,574.00 | 7,440.00 | 2,957,084 |
