PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -35.00 | -0.48% | 7,223.00 | 7,277.00 | 7,194.00 | 7,263.00 | 7,258.00 | 08:55:53 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,451.00 | 7,526.00 | 7,194.00 | 7,326.47 | 2,856,832 | -228.00 | -3.06% |
| 1 Month | 7,313.00 | 7,611.00 | 7,157.00 | 7,361.99 | 1,875,681 | -90.00 | -1.23% |
| 3 Months | 6,818.00 | 7,646.00 | 6,670.00 | 7,210.97 | 2,103,168 | 405.00 | 5.94% |
| 6 Months | 6,061.00 | 7,646.00 | 6,041.00 | 7,013.24 | 2,065,651 | 1,162.00 | 19.17% |
| 1 Year | 5,938.00 | 7,646.00 | 5,312.00 | 6,453.37 | 2,254,786 | 1,285.00 | 21.64% |
| 3 Years | 4,149.50 | 7,646.00 | 4,134.50 | 5,507.77 | 2,321,399 | 3,073.50 | 74.07% |
| 5 Years | 4,687.50 | 7,646.00 | 3,680.00 | 5,023.95 | 2,469,434 | 2,535.50 | 54.09% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 7,258.00 | 29.00 | 0.4% | 7,260.00 | 7,279.00 | 7,209.00 | 2,063,420 |
| Dec 05 2019 | 7,229.00 | -84.00 | -1.15% | 7,341.00 | 7,353.00 | 7,221.00 | 1,853,352 |
| Dec 04 2019 | 7,313.00 | -21.00 | -0.29% | 7,313.00 | 7,320.00 | 7,213.00 | 3,272,704 |
| Dec 03 2019 | 7,334.00 | -88.00 | -1.19% | 7,425.00 | 7,425.00 | 7,272.00 | 3,541,976 |
| Dec 02 2019 | 7,422.00 | -36.00 | -0.48% | 7,451.00 | 7,526.00 | 7,391.00 | 3,552,708 |
| Nov 29 2019 | 7,458.00 | -42.00 | -0.56% | 7,458.00 | 7,528.00 | 7,441.00 | 1,091,087 |
| Nov 28 2019 | 7,500.00 | -29.00 | -0.39% | 7,481.00 | 7,521.00 | 7,442.00 | 428,180 |
| Nov 27 2019 | 7,529.00 | -31.00 | -0.41% | 7,583.00 | 7,611.00 | 7,490.00 | 917,694 |
| Nov 26 2019 | 7,560.00 | 24.00 | 0.32% | 7,559.00 | 7,567.00 | 7,484.00 | 2,368,305 |
| Nov 25 2019 | 7,536.00 | 118.00 | 1.59% | 7,439.00 | 7,564.00 | 7,383.00 | 1,955,771 |
| Nov 22 2019 | 7,418.00 | 82.00 | 1.12% | 7,355.00 | 7,543.00 | 7,337.00 | 2,025,224 |
| Nov 21 2019 | 7,336.00 | 82.00 | 1.13% | 7,233.00 | 7,376.00 | 7,157.00 | 1,798,803 |
| Nov 20 2019 | 7,254.00 | -58.00 | -0.79% | 7,328.00 | 7,369.00 | 7,229.00 | 1,247,048 |
| Nov 19 2019 | 7,312.00 | -71.00 | -0.96% | 7,355.00 | 7,428.00 | 7,312.00 | 1,857,145 |
| Nov 18 2019 | 7,383.00 | 135.00 | 1.86% | 7,302.00 | 7,388.00 | 7,239.00 | 2,114,178 |
| Nov 15 2019 | 7,248.00 | -68.00 | -0.93% | 7,370.00 | 7,394.00 | 7,194.00 | 1,538,801 |
| Nov 14 2019 | 7,316.00 | -71.00 | -0.96% | 7,431.00 | 7,479.00 | 7,293.00 | 1,441,347 |
| Nov 13 2019 | 7,387.00 | 112.00 | 1.54% | 7,270.00 | 7,427.00 | 7,256.00 | 1,462,737 |
| Nov 12 2019 | 7,275.00 | 27.00 | 0.37% | 7,238.00 | 7,324.00 | 7,219.00 | 1,577,591 |
| Nov 11 2019 | 7,248.00 | -29.00 | -0.4% | 7,313.00 | 7,356.00 | 7,159.00 | 1,405,545 |
