PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -41.00 | -0.52% | 7,837.00 | 7,946.00 | 7,821.00 | 7,906.00 | 7,878.00 | 11:35:07 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,640.00 | 7,948.00 | 7,581.00 | 7,767.58 | 1,543,294 | 197.00 | 2.58% |
| 1 Month | 7,771.00 | 7,948.00 | 7,535.00 | 7,707.73 | 1,244,666 | 66.00 | 0.85% |
| 3 Months | 7,413.00 | 7,948.00 | 7,013.00 | 7,479.23 | 1,987,178 | 424.00 | 5.72% |
| 6 Months | 6,357.00 | 7,948.00 | 6,317.00 | 7,253.10 | 2,129,882 | 1,480.00 | 23.28% |
| 1 Year | 5,583.00 | 7,948.00 | 5,312.00 | 6,635.61 | 2,213,020 | 2,254.00 | 40.37% |
| 3 Years | 4,450.00 | 7,948.00 | 4,136.50 | 5,628.80 | 2,273,423 | 3,387.00 | 76.11% |
| 5 Years | 4,747.50 | 7,948.00 | 3,680.00 | 5,078.67 | 2,459,747 | 3,089.50 | 65.08% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 7,837.00 | -41.00 | -0.52% | 7,906.00 | 7,946.00 | 7,821.00 | 520,703 |
| Jan 17 2020 | 7,878.00 | 171.00 | 2.22% | 7,739.00 | 7,948.00 | 7,692.00 | 2,149,949 |
| Jan 16 2020 | 7,707.00 | -129.00 | -1.65% | 7,823.00 | 7,828.00 | 7,691.00 | 1,503,168 |
| Jan 15 2020 | 7,836.00 | 145.00 | 1.89% | 7,707.00 | 7,836.00 | 7,704.00 | 1,489,445 |
| Jan 14 2020 | 7,691.00 | 41.00 | 0.54% | 7,658.00 | 7,703.00 | 7,581.00 | 1,326,840 |
| Jan 13 2020 | 7,650.00 | 5.00 | 0.07% | 7,640.00 | 7,688.00 | 7,597.00 | 1,247,068 |
| Jan 10 2020 | 7,645.00 | -36.00 | -0.47% | 7,690.00 | 7,717.00 | 7,608.00 | 985,737 |
| Jan 09 2020 | 7,681.00 | 55.00 | 0.72% | 7,642.00 | 7,716.00 | 7,639.00 | 1,257,631 |
| Jan 08 2020 | 7,626.00 | -19.00 | -0.25% | 7,617.00 | 7,669.00 | 7,579.00 | 1,111,005 |
| Jan 07 2020 | 7,645.00 | 22.00 | 0.29% | 7,608.00 | 7,665.00 | 7,563.00 | 971,072 |
| Jan 06 2020 | 7,623.00 | -77.00 | -1.0% | 7,669.00 | 7,679.00 | 7,546.00 | 1,341,153 |
| Jan 03 2020 | 7,700.00 | 40.00 | 0.52% | 7,625.00 | 7,700.00 | 7,582.00 | 998,268 |
| Jan 02 2020 | 7,660.00 | 53.00 | 0.7% | 7,595.00 | 7,669.00 | 7,565.00 | 1,606,081 |
| Dec 31 2019 | 7,607.00 | -47.00 | -0.61% | 7,603.00 | 7,613.00 | 7,535.00 | 576,956 |
| Dec 30 2019 | 7,654.00 | -91.00 | -1.17% | 7,734.00 | 7,767.00 | 7,654.00 | 1,329,355 |
| Dec 27 2019 | 7,745.00 | 31.00 | 0.4% | 7,706.00 | 7,781.00 | 7,641.00 | 808,164 |
| Dec 24 2019 | 7,714.00 | -32.00 | -0.41% | 7,715.00 | 7,794.00 | 7,632.00 | 355,080 |
| Dec 23 2019 | 7,746.00 | -62.00 | -0.79% | 7,771.00 | 7,824.00 | 7,725.00 | 2,102,344 |
