PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -20.00 | -0.27% | 7,380.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,421.00 | 7,347.00 | 7,443.00 | 7,380.00 | 7,400.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,233.00 | 7,449.00 | 7,146.00 | 7,276.63 | 2,446,608 | 147.00 | 2.03% |
| 1 Month | 7,128.00 | 7,449.00 | 7,045.00 | 7,230.94 | 2,769,552 | 252.00 | 3.54% |
| 3 Months | 7,663.00 | 8,014.00 | 6,736.00 | 7,234.14 | 2,884,561 | -283.00 | -3.69% |
| 6 Months | 8,129.00 | 8,799.00 | 6,736.00 | 7,528.10 | 2,725,828 | -749.00 | -9.21% |
| 1 Year | 7,697.00 | 10,120.00 | 6,736.00 | 7,952.11 | 2,369,542 | -317.00 | -4.12% |
| 3 Years | 5,021.00 | 10,120.00 | 4,874.50 | 6,928.22 | 2,293,898 | 2,359.00 | 46.98% |
| 5 Years | 4,125.50 | 10,120.00 | 3,680.00 | 5,972.81 | 2,416,963 | 3,254.50 | 78.89% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 7,400.00 | 129.00 | 1.77% | 7,252.00 | 7,449.00 | 7,237.00 | 2,884,262 |
| Apr 14 2021 | 7,271.00 | 104.00 | 1.45% | 7,175.00 | 7,308.00 | 7,165.00 | 2,178,091 |
| Apr 13 2021 | 7,167.00 | -58.00 | -0.8% | 7,158.00 | 7,223.00 | 7,146.00 | 2,412,783 |
| Apr 12 2021 | 7,225.00 | -62.00 | -0.85% | 7,260.00 | 7,320.00 | 7,194.00 | 2,070,144 |
| Apr 09 2021 | 7,287.00 | 44.00 | 0.61% | 7,233.00 | 7,348.00 | 7,217.00 | 2,687,758 |
| Apr 08 2021 | 7,243.00 | 144.00 | 2.03% | 7,079.00 | 7,312.00 | 7,045.00 | 3,204,583 |
| Apr 07 2021 | 7,099.00 | -84.00 | -1.17% | 7,110.00 | 7,180.00 | 7,099.00 | 2,056,584 |
| Apr 06 2021 | 7,183.00 | 11.00 | 0.15% | 7,135.00 | 7,183.00 | 7,109.00 | 2,494,404 |
| Apr 01 2021 | 7,172.00 | -75.00 | -1.03% | 7,269.00 | 7,279.00 | 7,148.00 | 1,714,204 |
| Mar 31 2021 | 7,247.00 | -42.00 | -0.58% | 7,271.00 | 7,299.00 | 7,229.00 | 2,245,826 |
| Mar 30 2021 | 7,289.00 | -105.00 | -1.42% | 7,398.00 | 7,408.00 | 7,251.00 | 2,026,196 |
| Mar 29 2021 | 7,394.00 | 123.00 | 1.69% | 7,300.00 | 7,398.00 | 7,269.00 | 2,490,184 |
| Mar 26 2021 | 7,271.00 | 61.00 | 0.85% | 7,204.00 | 7,271.00 | 7,177.00 | 2,209,536 |
| Mar 25 2021 | 7,210.00 | 80.00 | 1.12% | 7,088.00 | 7,210.00 | 7,088.00 | 3,817,025 |
| Mar 24 2021 | 7,130.00 | -85.00 | -1.18% | 7,210.00 | 7,210.00 | 7,129.00 | 3,239,327 |
| Mar 23 2021 | 7,215.00 | -129.00 | -1.76% | 7,271.00 | 7,322.00 | 7,141.00 | 4,431,942 |
| Mar 22 2021 | 7,344.00 | 234.00 | 3.29% | 7,160.00 | 7,344.00 | 7,125.00 | 2,792,000 |
| Mar 19 2021 | 7,110.00 | -18.00 | -0.25% | 7,128.00 | 7,155.00 | 7,073.00 | 4,897,088 |
| Mar 18 2021 | 7,128.00 | -10.00 | -0.14% | 7,200.00 | 7,220.00 | 7,104.00 | 2,246,740 |
| Mar 17 2021 | 7,138.00 | -94.00 | -1.3% | 7,196.00 | 7,229.00 | 7,070.00 | 3,056,073 |
| Mar 16 2021 | 7,232.00 | 254.00 | 3.64% | 7,118.00 | 7,279.00 | 7,069.00 | 4,961,284 |
