ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.00%
US Tech 100
19,342.40
0.11%
Dow Jones
42,124.65
0.00%
Brent Oil
74.715
1.33%
Bitcoin
63,450.57
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Quote

Aterian Plc

Aterian Plc (ATN)

LSE
51.50
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
51.50
Bid
48.00
Ask
55.00
Volume
35,816
51.50 Day's Range 51.50
51.50 52 Week Range 105.00
Market Cap
6.01M
Previous Close
51.50
Open
51.50
Last Trade
25000
@
51.5
(O)
Last Trade Time
04:30:04
Financial Volume
-
VWAP
-
Average Volume (3m)
8,140
Shares Outstanding
11,670,000
Dividend Yield
-
PE Ratio
-5.66
Earnings Per Share (EPS)
-0.09
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 51.50p. Over the last year, Aterian shares have traded in a share price range of 51.50p to 105.00p.

Aterian currently has 11,670,000 shares outstanding. The market capitalization of Aterian is £6.01 million. Aterian has a price to earnings ratio (PE ratio) of -5.66.

Ask ADVFN Intelligence (AI)

ATN Latest News

More News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 24 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

11 minutes ago
RNS Regulatory News

Aterian PLC Executive Director/PDMR Share Purchases

Aterian PLC 24 September 2024   ATERIAN Plc     ("Aterian ", the "Company" or the "Group")     Executive Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the exploration and development...

21 minutes ago
RNS Regulatory News

Aterian loss narrows; focuses on developing metal resources in Africa

Aterian PLC on Monday announced a narrowed loss as it highlighted that the long-term market fundamentals for copper, ...

September 23 2024
Alliance News

Aterian PLC Interim Results

Aterian PLC 23 September 2024   23 September 2024   Interim Results for the six months ended 30 June 2024   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical and...

September 23 2024
RNS Regulatory News

Aterian PLC TR-1 Replacement: Notification of Major Holdings

Aterian PLC 13 September 2024     TR-1 Replacement: Standard form for notification of major holdings       The following amendments have been made to the ' TR-1: Notification of Major Holdings...

September 13 2024
RNS Regulatory News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 12 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 12 2024
RNS Regulatory News

Aterian touts potential of Botswana licences following Atlantis deal

Aterian PLC on Tuesday gave an update on its activities in Botswana, several months after acquiring a 90% interest in ...

September 10 2024
Alliance News

Aterian PLC Operational Update: Botswana

Aterian PLC 10 September 2024   10 September 2024   Operational Update: Copper and Lithium Exploration, Botswana   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the...

September 10 2024
RNS Regulatory News

Aterian says testing and planning "well advance" on Rio Tinto JV

Aterian PLC on Monday said it has completed a ground soil sampling programme at its joint venture in Rwanda, and expe ...

August 19 2024
Alliance News

Aterian PLC Rwanda Exploration Update

Aterian PLC 19 August 2024   19 August 2024   Rwanda Exploration Update   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused exploration and...

August 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-8.8495575221256.556.551.51427053.28189514DE
4-11-17.662.562.551.51588556.94715207DE
12-9.5-15.57377049186162.551.5814058.42805696DE
26-21-28.965517241472.572.551.5158746165.393334DE
52-31-37.575757575882.510551.5163170476.87975459DE
156-3808.5-98.66580310883860386051.5132654882.77382566DE
260-3808.5-98.66580310883860386051.579215682.77382566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.155p
(72.22%)
10M
FABFusion Antibodies Plc
4.10p
(26.15%)
3.42M
OBIOndine Biomedical Inc.
6.875p
(22.22%)
692.12k
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
14.45k
ITIMItim Group Plc
41.50p
(18.57%)
65.71k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
CRCLCorcel Plc
0.1025p
(-21.15%)
24.19M
CARDCard Factory Plc
113.60p
(-20.56%)
10.36M
TM1Technology Minerals Plc
0.10p
(-20.00%)
12.48M
DIADialight Plc
208.00p
(-16.80%)
66.33k
NTVONativo Resources Plc
0.0025p
(-3.85%)
622.64M
CLONClontarf Energy Plc
0.0505p
(-12.17%)
600.71M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
266.62M
GBPGlobal Petroleum Limited
0.1375p
(-8.33%)
204.29M
RMRRome Resources Plc
0.25p
(4.17%)
181.44M

Discussion

View Full Feed
jxyzobrien jxyzobrien 2 minutes ago
still channeling
so market is still up and until bt60 20da ma is resistance
then direction changes
how long will this last
EW says it will different then the last top (9 days) so i do not see that long
the bulls will try and hold it up thru EOM

Spence2388 Spence2388 2 minutes ago
LET THE DILUTION COMMENCE!
RONN
AugustaFriends AugustaFriends 2 minutes ago
$SEEL I bought 6000 shares at .38 let' see what it can do on the news today >> https://finance.yahoo.com/quote/SEEL/
SEEL
joe botts joe botts 3 minutes ago
True, looks like it's 90% sellers everyday. So, if anyone knows anything, it's not good.
TONR
x993231 x993231 3 minutes ago
"This award serves as a highlight amidst our ongoing engagement with a wide spectrum of companies discussing device designs to materials supply and licensing agreements for our EO polymer materials with OEMs and tier-1 multinational corporations. We are confident in the implicit competitive advantag
LWLG
LocWolf LocWolf 3 minutes ago
Yes indeed Shiloh...........

SHEPPARD MULLIN RICHTER & HAMPTON LLP

They handled our first patent, I also would like to bring attention to AI

https://www.sheppardmullin.com/pressrelease-1084

https://newscorp.com/2024/05/22/news-corp-and-op
HLYK
VDB1 VDB1 3 minutes ago
Nvidia and Lightwave Logic have not officially announced a collaboration as of now, but there is potential for a partnership given the technological overlap in high-speed data transmission. Lightwave Logic's work on electro-optic (EO) polymers is focused on enabling extremely high data rates (like 1
LWLG
georgie18 georgie18 3 minutes ago
Good Morning...🥳
georgie18 georgie18 3 minutes ago
MLGO...2351...43 Million traded in P/M...At break even on this one after averaging down...🥳

georgie18

Member Level
Re: georgie18 post# 383593

Thursday, September 19, 2024 11:50:18 AM

Post#
383690
of 383774
MLGO
georgie18 georgie18 4 minutes ago
MLGO...2351...43 Million traded in P/M...At break even on this one after averaging down...🥳

georgie18

Member Level
Re: georgie18 post# 383593

Thursday, September 19, 2024 11:50:18 AM

Post#
383690
of 383774
MLGO
worthylion worthylion 4 minutes ago
ADFJF PR says "some" of the announced "new" contracts already included in July 31 backlog. More like "newly announced" instead of new. If the subject contracts drove a material increase in the July 31 backlog, they probably would have updated it. Pretty lame PR IMO. Seems intended to staunch the re
ADFJF
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
reads


https://www.optionmillionaires.com/morning-reads-513/
tedpeele tedpeele 4 minutes ago
Current OS valued at $25m, current float valued at $650,000 which is absolutely insane. IMO the merger terms are going to be very favorable as the 80%+ owner here owns 9% of Delex.

Incredibly relevant points.
BNCM
Diamondhands45 Diamondhands45 4 minutes ago
So are you and you keep posting. No one cares what you have to say
SPZI
maheu86 maheu86 5 minutes ago
Polariton PR...https://www.ecocexhibition.com/exhibitor-news/reliability-data/
Reliability Data
Polariton Technologies announces today a groundbreaking generation of plasmonic electro-optic non-hermetically packaged modulators for applications at temperatures up to 85 °C. Such devices
LWLG
georgie18 georgie18 5 minutes ago
MLGO...2351...43 Million traded in P/M...At break even on this one after averaging down...🥳

georgie18

Member Level
Re: georgie18 post# 383593

Thursday, September 19, 2024 11:50:18 AM

Post#
383690
of 383774
MLGO
Volcano Volcano 5 minutes ago
CAPR

breaking out now
Buy all you can before $10
CAPR
vein vein 5 minutes ago
We can only hope we get news beyond some awards !
LWLG
AugustaFriends AugustaFriends 5 minutes ago
I have done it various times.. Do you think $5,000 to $174,000 in 12 months is beating WALL STREET?? Ask my cousin, that is what I did for his portfolio.
tedpeele tedpeele 6 minutes ago
Thank you, Humbert. Excellent information.
BNCM
DigitalSamurai30 DigitalSamurai30 6 minutes ago
A2Z Smart Technologies recently moved above its 50-day and 200-day moving averages, indicating a potential bullish trend
AZ
youssef youssef 6 minutes ago
https://www.cytodyn.com/newsroom/press-releases/detail/626/cytodyn-announces-preliminary-findings-in-study-with-smc
CYDY
learningcurve2020 learningcurve2020 6 minutes ago
Just have to say how hilarious that an unknown "Investment banker" dude comes on the BBS and is crowned a "NWBO rep" without any NWBO management being there to make the announcement. Then zero communication from the company on the subject and with almost no interest by the disciples here.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media3.giphy.com/media/HrPrKwvbqONW3wsJaI/giphy.webp?cid=ecf05e47w7xfi6gdgcm1j9ku3xug5wg5z2p9tvpregamse89&ep=v1_gifs_search&rid=giphy.webp&ct=g
Awl416 Awl416 6 minutes ago
Capricor Therapeutics Announces Intent to File Biologics License Application for Full Approval of Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy
CAPR

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved