ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.325
0.60%
Bitcoin
63,857.21
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Quote

Aterian Plc

Aterian Plc (ATN)

LSE
56.50
0.00
(0.00%)
Closed September 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
56.50
Bid
53.00
Ask
60.00
Volume
217
56.50 Day's Range 56.50
56.00 52 Week Range 105.00
Market Cap
6.594M
Previous Close
56.50
Open
56.50
Last Trade
108
@
56
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,407
Shares Outstanding
11,670,000
Dividend Yield
-
PE Ratio
-6.21
Earnings Per Share (EPS)
-0.09
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 56.50p. Over the last year, Aterian shares have traded in a share price range of 56.00p to 105.00p.

Aterian currently has 11,670,000 shares outstanding. The market capitalization of Aterian is £6.59 million. Aterian has a price to earnings ratio (PE ratio) of -6.21.

Ask ADVFN Intelligence (AI)

ATN Latest News

More News

Aterian PLC TR-1 Replacement: Notification of Major Holdings

Aterian PLC 13 September 2024     TR-1 Replacement: Standard form for notification of major holdings       The following amendments have been made to the ' TR-1: Notification of Major Holdings...

September 13 2024
RNS Regulatory News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 12 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 12 2024
RNS Regulatory News

Aterian touts potential of Botswana licences following Atlantis deal

Aterian PLC on Tuesday gave an update on its activities in Botswana, several months after acquiring a 90% interest in ...

September 10 2024
Alliance News

Aterian PLC Operational Update: Botswana

Aterian PLC 10 September 2024   10 September 2024   Operational Update: Copper and Lithium Exploration, Botswana   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the...

September 10 2024
RNS Regulatory News

Aterian says testing and planning "well advance" on Rio Tinto JV

Aterian PLC on Monday said it has completed a ground soil sampling programme at its joint venture in Rwanda, and expe ...

August 19 2024
Alliance News

Aterian PLC Rwanda Exploration Update

Aterian PLC 19 August 2024   19 August 2024   Rwanda Exploration Update   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused exploration and...

August 19 2024
RNS Regulatory News

TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

August 06 2024
Alliance News

Aterian PLC Drilling to Commence at Agdz Copper-Silver Project

Aterian PLC 06 August 2024   06 August 2024   Drilling to Commence at Agdz Copper-Silver Project, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical...

August 06 2024
RNS Regulatory News

Aterian subsidiary to discuss terms for larger exploration licence

Aterian PLC subsidiary Eastinco Ltd on Tuesday announced it had been invited by the Rwanda mines, petroleum and gas b ...

July 30 2024
Alliance News

Aterian PLC Rwanda Exploration Update

Aterian PLC 30 July 2024   30 July 2024   Rwanda Exploration Update   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused exploration and development...

July 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.7391304347857.557.556.5590256.5DE
4-6-9.662.562.5561429357.86867048DE
12-4.5-7.377049180336162.556740759.17411695DE
26-21-27.096774193577.577.556157964165.42719064DE
52-26-31.515151515282.510556163080376.90213977DE
156-3803.5-98.53626943013860386056132298782.77526349DE
260-3803.5-98.5362694301386038605679212082.77526349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Optimist101 Optimist101 6 minutes ago
Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
The 293 case is not arguing the contract tho and only arguing the fact that they infringed
NLST
JMCK6193 JMCK6193 6 minutes ago
Tuesday week
9 Days........
NXPL
JMCK6193 JMCK6193 7 minutes ago
Tuesday week
9 days......
RXMD
Gizzer211 Gizzer211 7 minutes ago
Here comes another negative poster
BBUZ
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=yuka
YUKA
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Always remember, the wider the smile of a Greek, the sharper the blade behind their back ;-)
Sad that the culture that brought so much to mankind has been reduced to _______________ ;-)

imho
HokieHead HokieHead 9 minutes ago
New highs this week.
BNCM
williamssc williamssc 10 minutes ago
For one thing you don't know what your talking about. Amazon pill pack is huge, meds are delivered presorted.

https://www.pillpack.com/
AVXL
TechandBio TechandBio 11 minutes ago
Minimally Invasive Platforms that are disruptive to medicine.
PLSE 1.1 Billion market was 30 Million 2.5 years ago
ICCM 31 Million market cap 97% complete response rate after 5 year follow up studies in breast cancer patients also freezes and kills Kidney and Lung Cancer's
Bo
ICCM PLSE
splintered sunlight splintered sunlight 13 minutes ago
Yes

Yes it will.
ARAT
JonDoe1 JonDoe1 14 minutes ago
AABB has Bullion in the Vault & Cash On Hand

Prove it. Unaudited gold and cash means nothing.

Everything that AABB PR'ed has been Completed, In Process, Making Progress or has been Addressed for Future Developments

False. El Salvador? Note closure? Share
AABB
Fiscall Fiscall 14 minutes ago
Analysis of the Press Release:

Overview:

Polariton Technologies, in collaboration with ETH Zurich and Lightwave Logic Inc. (LWLG), has announced a significant milestone in optical communication technology. They have achieved experimental intensity modulation/direct dete
LWLG
stockinspector stockinspector 15 minutes ago
You mean "retire early"
WDLF
SSKILLZ1 SSKILLZ1 15 minutes ago
Great victory this team is done everything you can ask and more.
mrsdoubtfire mrsdoubtfire 15 minutes ago
Eddy cheated on her and had to comply and let me tell that cheating was not orthodoxal...
AURI
LA4321 LA4321 16 minutes ago
....who WAS that masked man ? .....
DUTV
m0n m0n 16 minutes ago
Huh, it’s down from .165 LoL.

Getting since 2010 LoL

14.9 years of no scientific studies

14.9 years of operating in the RED

14.9 years and counting of deficits.

But hey, the increase in consultant fees exceeds gross sales
IFUS
EternalPatience EternalPatience 16 minutes ago
Ohh no

What would happen to my shares??
FNMA
Trend22 Trend22 17 minutes ago
WCVC - I meant Thank you trader53. I’m always dreaming for a better day!! I can’t type! Ha

Gooooooooo WCVC!!!!
OmegaMoney29 OmegaMoney29 17 minutes ago
Apollo 5 billion, looks like a squeeze at some point
INTC
TechandBio TechandBio 17 minutes ago
Still Cheap I started buying in the 7.00's always early. I see the angles before they are played!

https://vikingtherapeutics.com/

https://vikingtherapeutics.com/pipeline/overview/

CEO Brian Lian The next Robert Duggan.

$VKTX
VKTX
m0n m0n 17 minutes ago
Researchers exploring since 2010 LoL. Sales of Intact Doubled?

Sounds like hearsay with no proof provided LoL

No One is Fooled
IFUS
Homebrew Homebrew 17 minutes ago
Orange chicken. Cluck cluck cluck
mrsdoubtfire mrsdoubtfire 18 minutes ago
wrong its her wife since he was broke his wife in exchange for the divorce settlement she was given auri BDGR and suti tsrr
BDGR
Viking61 Viking61 19 minutes ago
What is the land speed velocity of a sparrow???
FNMA

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved