We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVI Japan Opportunity Trust PLC 26 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 25 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 24 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 23 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 22 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 19 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 18 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 17 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 16 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 15 April 2024 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 1.98412698413 | 126 | 130 | 124.5 | 76743 | 127.31598939 | DE |
4 | -4.5 | -3.38345864662 | 133 | 133.5 | 124.5 | 93264 | 129.74645615 | DE |
12 | 5 | 4.04858299595 | 123.5 | 133.5 | 121 | 149022 | 126.795778 | DE |
26 | 23.5 | 22.380952381 | 105 | 133.5 | 104.5 | 236261 | 120.79377888 | DE |
52 | 10.5 | 8.89830508475 | 118 | 133.5 | 104.5 | 203893 | 120.83319414 | DE |
156 | 14.5 | 12.7192982456 | 114 | 133.5 | 103 | 157949 | 117.53724979 | DE |
260 | 24.5 | 23.5576923077 | 104 | 133.5 | 73.4 | 157255 | 113.14404618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions