Avi Japan Opportunity Trust Plc Historical Data - AJOT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Japan Opportunity Trust Plc (AJOT)
Avi Japan Opportunity Trust Plc (AJOT) Historical

Avi Japan Opportunity Trust Plc (AJOT)

128.50

4.00

(3.21%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	1.98412698413	126	130	124.5	76743	127.31598939	DE
4	-4.5	-3.38345864662	133	133.5	124.5	93264	129.74645615	DE
12	5	4.04858299595	123.5	133.5	121	149022	126.795778	DE
26	23.5	22.380952381	105	133.5	104.5	236261	120.79377888	DE
52	10.5	8.89830508475	118	133.5	104.5	203893	120.83319414	DE
156	14.5	12.7192982456	114	133.5	103	157949	117.53724979	DE
260	24.5	23.5576923077	104	133.5	73.4	157255	113.14404618	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128.5	4	3.21	130	130	126	4167
1714062600	124.5	-3.5	-2.73	127.5	129	124.5	88405
1713976200	128	-2	-1.54	129.5	130	128	123734
1713889800	130	0	0.00	130	130	130	55715
1713803400	130	3.5	2.77	129	130	129	31233
1713544200	126.5	-3	-2.32	126	128.5	125	84630
1713457800	129.5	1.75	1.37	132	132	127	91451
1713371400	127.75	-1.25	-0.97	129	131	127.75	66014
1713285000	129	-1.25	-0.96	128	132.5	128	160406
1713198600	130.25	-0.75	-0.57	133	133	130	87591
1712939400	131	-0.75	-0.57	132	133.5	130	184533
1712853000	131.75	-1	-0.75	133	133	131.75	48713
1712766600	132.75	1	0.76	133	133	132.75	79258
1712680200	131.75	0	0.00	133	133	131.75	124132
1712593800	131.75	1.25	0.96	133	133.5	130.5	51086
1712334600	130.5	-0.5	-0.38	132	132	130.5	46934
1712248200	131	0	0.00	133	133	131	105630
1712161800	131	2	1.55	130	133	130	131423
1712075400	129	-1.5	-1.15	133	133	129	117863
1711647000	130.5	-1	-0.76	130.5	131	130.5	428373
1711560600	131.5	1.25	0.96	131.5	133	131	255108
1711474200	130.25	1.25	0.97	131	131	130	139953
1711387800	129	-2.5	-1.90	131	131	129	212390
1711128600	131.5	2.5	1.94	130	131.5	130	112352
1711042200	129	0.25	0.19	131	131	129	21534
1710955800	128.75	-0.5	-0.39	129	129	128.75	51401
1710869400	129.25	-0.75	-0.58	129	129.5	129	111111
1710783000	130	1	0.78	130	130.5	129.5	46206
1710523800	129	1	0.78	128.5	129.5	128	296716
1710437400	128	0.75	0.59	128	128	127	267015
1710351000	127.25	-3.25	-2.49	131	131	126.5	414563
1710264600	130.5	2.25	1.75	129	130.5	129	65815
1710178200	128.25	1.75	1.38	127	129	126.5	114017
1709919000	126.5	-2	-1.56	128	128.5	126.5	64894
1709832600	128.5	0.5	0.39	128	129	126.5	185761
1709746200	128	2	1.59	126.5	128	126.5	55990
1709659800	126	-0.5	-0.40	127	127	126	45554
1709573400	126.5	-0.5	-0.39	127	127	126.5	152379
1709314200	127	3	2.42	125.5	128	125.5	226731
1709227800	124	1	0.81	123.5	125	123.5	147711
1709141400	123	2	1.65	123	124	121.5	60453
1709055000	121	-2.5	-2.02	123.5	124.5	121	331055
1708968600	123.5	-1.5	-1.20	126	126	123	475979
1708709400	125	1.5	1.21	125.5	125.5	123	160153
1708623000	123.5	0.5	0.41	125.5	125.5	123.5	232446
1708536600	123	-1.5	-1.20	125	125	123	194234
1708450200	124.5	-1	-0.80	125.5	125.5	124.5	74240
1708363800	125.5	0	0.00	125.5	125.5	124	89392
1708104600	125.5	1.5	1.21	125.5	125.5	123	61204
1708018200	124	1	0.81	123.5	124.5	123	623982
1707931800	123	-1.5	-1.20	125	125	123	140666
1707845400	124.5	-0.5	-0.40	123.5	126	123.5	477667
1707759000	125	1	0.81	126	126	123	186931
1707499800	124	3	2.48	125.5	125.5	123	34635
1707413400	121	0	0.00	124.5	124.5	121	87705
1707327000	121	-1	-0.82	124.5	124.5	121	17468
1707240600	122	-1	-0.81	125.5	125.5	122	65257
1707154200	123	-1.5	-1.20	125.5	125.5	122	90141
1706895000	124.5	1	0.81	123.5	124.5	121	145351
1706808600	123.5	2.25	1.86	120	124.5	120	445500
1706722200	121.25	-0.5	-0.41	121.25	121.25	121.25	77816
1706635800	121.75	1.75	1.46	119	122	119	269634
1706549400	120	-1	-0.83	121	122	120	25117

Avi Japan Opportunity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions