ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.01
1.10%
US Tech 100
17,245.60
1.58%
Dow Jones
38,253.96
0.44%
Brent Oil
88.415
0.30%
Bitcoin
63,674.94
-1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Air China Ld (AIRC) Quote

Air China Ld

Air China Ld (AIRC)

Apartment Income REIT Corp
78.8045
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
78.8045
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
3.905B
Previous Close
78.8045
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
4,955,610,672
Dividend Yield
-
PE Ratio
-3.73
Earnings Per Share (EPS)
-0.21
Revenue
140.73B
Net Profit
-1.05B

About Air China Ld

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airchina.com.cn
Headquarters
Beijing, Chn
Founded
1970
Air China Ld is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 0.00p to 0.00p.

Air China Ld currently has 4,955,610,672 shares outstanding. The market capitalization of Air China Ld is £3.91 billion. Air China Ld has a price to earnings ratio (PE ratio) of -3.73.

AIRC Latest News

More News

Air China Ld FORM OF PROXY FOR ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   中國國際航空股份有限公司 AIR CHINA LIMITED (a joint stock limited company incorporated in the People's Republic of China with limited liability) (Stock Code:...

9 hours ago
RNS Regulatory News

Air China Ld NOTICE OF ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no representation...

9 hours ago
RNS Regulatory News

Air China Ld CIRCULAR FOR 2023 ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   If you are in any doubt as to any aspect of this circular, you should consult a stockbroker or other registered dealer in securities, bank manager, solicitor...

9 hours ago
RNS Regulatory News

Air China Ld Corporate Social Responsibility (ESG) Report 2023

Air China Ld 26 April 2024   Air China Limited   2023 Corporate Social Responsibility (ESG)  Report   Contents About This Report  1 Chairman’s Statement  3 ESG Statement from Board of...

10 hours ago
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 17 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 17 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON KEY OPERATING DATA OF MARCH 2024

Air China Ld 16 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 16 2024
RNS Regulatory News

Air China Ld 2023 ANNUAL RESULTS

Air China Ld 02 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 02 2024
RNS Regulatory News

Air China Ld CHANGE OF JOINT COMPANY SECRETARY

Air China Ld 02 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 02 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON FEBRUARY 2024 KEY OPERATING DATA

Air China Ld 18 March 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

March 18 2024
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 18 March 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no representation...

March 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600078.8045178.8045178.804519000078.80451DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
NIVFNewGenIvf Group Ltd
$ 1.9299
(48.45%)
50.72M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SBFMSunshine Biopharma Inc
$ 1.15
(42.43%)
19.65M
ULHUniversal Logistics Holdings Inc
$ 46.0675
(40.07%)
317.94k
ISUNiSun Inc
$ 0.157499
(-95.43%)
7.84M
NWGLNature Wood Group Ltd
$ 5.19
(-69.20%)
1.05M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
575.72k
NUWENewellis Inc
$ 0.1786
(-38.20%)
15.51M
SGBXSafe and Green Holdings Corporation
$ 0.1526
(-30.32%)
5.49M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SQQQProShares UltraPro Short QQQ
$ 11.4399
(-4.67%)
86.03M
INTCIntel Corporation
$ 32.205
(-8.27%)
69.11M
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
TSLATesla Inc
$ 170.6801
(0.29%)
54.97M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
$1
SBFM
maperatpogi maperatpogi 3 minutes ago
Pretty much of it today. Pop to green eod
and you all have a great weekend.

Loaded locked holding strong.
$IGPK
IGPK
Abig Abig 3 minutes ago
Chart reader no offence but I would expect someone, who is putting out a news letter to guide people on making money, to be wealthy. I mean at the very least multimillionaire. At your age and the amount of time investing? You said you were in the top 1 percent of chartists. Damn!!!! Sorry I'll pass
LWLG
ysung ysung 3 minutes ago
Oh No !!!!!!

Not again !!!


CNNA
oystersnbeer oystersnbeer 3 minutes ago
Well done Niko ,
I think timberwolf’s head just exploded.
DJT
jay_tee jay_tee 3 minutes ago
OTC is dead............RNVA needs to get off this crappy exchange ASAP heck hurry up with the R/S since we have all that "free cash flow" No more need for dilution It's a no bidder and ya'll keep posting oh all the accumulation and buys ummm.. again it's a no bidder MOST trades are buys it's the com
RNVA
FeMike FeMike 3 minutes ago
There sucky part is a few hundred percent from .40 may only take us back to 2.50 high

Unfortunately, yup. Dilution will sneak up on you in a quick fast hurry.

A mere 3 years ago, this is after data lock occurred, a $5 billion valuation would have put the price over $6
NWBO
TucsonPhil TucsonPhil 3 minutes ago
Now, we go another month without significant news, so the price can drift lower again.

Seems to be their whole business model, instead of actually producing and selling product for a profit.
KGKG
chemist72 chemist72 3 minutes ago
Yeah, let's plan a demonstration. Maybe we'll get MVNT some TV coverage as the biggest undervalued stock on the OTC? lol
MVNT
Dantheoneman Dantheoneman 3 minutes ago
Are you Living under Rock? Do your DD It’s All Available
JAGX
hondobud hondobud 3 minutes ago
Canadians are trading CNNA! Even though three Canadian NHL playoffs are going on later today. Bring on the Form 10!
CNNA
New money98 New money98 3 minutes ago
Don't worry mr/ms 8613....won't be much long. But, 8613 posts 0 shares=???
pdmihopefull pdmihopefull 3 minutes ago
You got...no volume today...,3 million traded... it's 12:30 pm!!!
KGKG
k9uwa k9uwa 3 minutes ago
Ummagumma Leo if a first pressing and the record and cover are in excellent condition ... worth some bucks it is.

John k9uwa
later gator
AVXL
tractor4sale tractor4sale 3 minutes ago
The “illegal activities of Hovendick”? Please name what these illegal activities are? Do you have any court cases or arrest records to validate this statement? What is the problem with the judge? You must have an opinion on how you believe these two are intertwined to say something like that?
JPEX
bear777 bear777 3 minutes ago
Yes I was thinking the same thing myself! 1 billion shares and possibly a bit more! Whales will come in!
CBIA
cootcat cootcat 3 minutes ago
Noone ever said we have to agree. I disagreed with a couple of your posting. That doesn't make me right or you wrong. If it was that big of deal to me. I would do more research. Not to prove you wrong. Just to fine if was right.
IQST
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Demotards can only wish….

DJT
zakattack zakattack 3 minutes ago
Because he added to it thanks for playing play stupid games win stupid prizes
PSRU
AZCowboy AZCowboy 4 minutes ago
~ "Defined" ... "COOP's" (current) Common Share pps, Is Related To a (2/3rd ish') Released WMI / WMIH (wamuq) Common Share ~

The Following Transitional Event(s) ... were only related to the WMI wamuq released common shares' ...

conversion @ .03349842 on 03/27/2012
COOP
pinkslipjunkie pinkslipjunkie 4 minutes ago
Refresh my memory...what happens next week?
JAGX
ScottishTexan ScottishTexan 4 minutes ago
I'm from Cruden Bay. Hope you've played there.
IGPK
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Hearing this is going to be the next 10 Bagger MEGA RUNNER of 2024.....
CBIA
JusDePomme JusDePomme 4 minutes ago
Why? U have insider info????? Please share with us!!
JAGX

Your Recent History

LSE
AIRC
Air China Ld
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved