We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9 | 7.25009154156 | 136.55 | 148.85 | 134.65 | 8163547 | 139.03925612 | DE |
| 4 | 6.45 | 4.60714285714 | 140 | 148.85 | 134.65 | 6182900 | 139.8358683 | DE |
| 12 | -23.6 | -13.8782710967 | 170.05 | 174.15 | 134.65 | 7117108 | 149.5612857 | DE |
| 26 | -3.9 | -2.59394745594 | 150.35 | 186.35 | 134.65 | 6729639 | 160.37636673 | DE |
| 52 | -58.75 | -28.6306042885 | 205.2 | 238 | 134.65 | 8024106 | 175.98746079 | DE |
| 156 | -125.95 | -46.2371512482 | 272.4 | 300 | 131.4 | 7636841 | 193.14056158 | DE |
| 260 | -134.45 | -47.864008544 | 280.9 | 338.2 | 131.4 | 7545819 | 223.17303775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 141.15 | 2.2 | 1.58 | 138.3 | 144.85 | 137.69999 | 11730779 |
| 1713976200 | 138.94999 | 0.1 | 0.07 | 145 | 145 | 137.1 | 14097220 |
| 1713889800 | 138.85 | 2.15 | 1.57 | 136.4 | 138.85 | 136.4 | 6215038 |
| 1713803400 | 136.69999 | 0.5 | 0.37 | 138.35 | 139.1 | 135.6 | 5174890 |
| 1713544200 | 136.19999 | -2 | -1.45 | 136.55 | 137.1 | 134.65 | 3599809 |
| 1713457800 | 138.19999 | 0.4 | 0.29 | 138.69999 | 140.35 | 136.3 | 3425524 |
| 1713371400 | 137.8 | 1 | 0.73 | 135.65 | 139.75 | 135.65 | 4903760 |
| 1713285000 | 136.8 | -4.25 | -3.01 | 138.94999 | 139.15 | 136.19999 | 4264747 |
| 1713198600 | 141.05 | 1.6 | 1.15 | 138.8 | 143.55 | 138.8 | 4411956 |
| 1712939400 | 139.44999 | -1.4 | -0.99 | 142.69999 | 142.69999 | 138.9 | 5769106 |
| 1712853000 | 140.85 | -0.7 | -0.49 | 139.6 | 142.19999 | 138.94999 | 4425479 |
| 1712766600 | 141.55 | -0.4 | -0.28 | 141.94999 | 144.94999 | 139.1 | 7858426 |
| 1712680200 | 141.94999 | 0.45 | 0.32 | 140.25 | 143.69999 | 140.1 | 6236005 |
| 1712593800 | 141.5 | 2.65 | 1.91 | 138.4 | 142.5 | 138.35 | 6758662 |
| 1712334600 | 138.85 | -1.75 | -1.24 | 139 | 139.85 | 136.19999 | 6265015 |
| 1712248200 | 140.6 | -2.35 | -1.64 | 143.35 | 144.25 | 140 | 4580143 |
| 1712161800 | 142.94999 | 3.25 | 2.33 | 140.05 | 144.25 | 140.05 | 6086039 |
| 1712075400 | 139.69999 | -1.4 | -0.99 | 140 | 145.25 | 139.25 | 5489607 |
| 1711647000 | 141.1 | -1.65 | -1.16 | 141.94999 | 143.3 | 140.19999 | 8560630 |
| 1711560600 | 142.75 | -1.8 | -1.25 | 143 | 144.44999 | 141 | 6518319 |
| 1711474200 | 144.55 | 0 | 0.00 | 144.44999 | 145.3 | 142.44999 | 5268638 |
| 1711387800 | 144.55 | -1.05 | -0.72 | 143.15 | 145.85 | 142.85 | 3806713 |
| 1711128600 | 145.6 | -1.3 | -0.88 | 146.05 | 148.15 | 145.5 | 7805019 |
| 1711042200 | 146.9 | 4.45 | 3.12 | 145.35 | 148.15 | 144.44999 | 8014872 |
| 1710955800 | 142.44999 | 1.1 | 0.78 | 141.25 | 143.05 | 140.8 | 10449121 |
| 1710869400 | 141.35 | 2.9 | 2.09 | 138.19999 | 141.35 | 137.69999 | 7244466 |
| 1710783000 | 138.44999 | -1.15 | -0.82 | 139.35 | 139.75 | 136.3 | 7717109 |
| 1710523800 | 139.6 | -1 | -0.71 | 142 | 142.19999 | 139.25 | 26148538 |
| 1710437400 | 140.6 | -8.2 | -5.51 | 142.69999 | 144.5 | 139.4 | 8704335 |
| 1710351000 | 148.8 | -5.45 | -3.53 | 151.35 | 154.94999 | 148.8 | 10136901 |
| 1710264600 | 154.25 | 2.4 | 1.58 | 153.19999 | 155.75 | 152.65 | 13837575 |
| 1710178200 | 151.85 | -0.5 | -0.33 | 152.4 | 154.94999 | 150.8 | 5961403 |
| 1709919000 | 152.35 | -0.8 | -0.52 | 153.19999 | 154.1 | 152.15 | 4393150 |
| 1709832600 | 153.15 | 0.1 | 0.07 | 152 | 155.05 | 151.25 | 6615052 |
| 1709746200 | 153.05 | 1.2 | 0.79 | 151.85 | 154.44999 | 151.19999 | 3135643 |
| 1709659800 | 151.85 | -1 | -0.65 | 151.8 | 152.44999 | 150.19999 | 4664187 |
| 1709573400 | 152.85 | -2.6 | -1.67 | 154.65 | 154.65 | 151.19999 | 5631105 |
| 1709314200 | 155.44999 | -1.95 | -1.24 | 158.8 | 159.25 | 153.35 | 5245723 |
| 1709227800 | 157.4 | 3.25 | 2.11 | 154.65 | 159.55 | 154.65 | 10364947 |
| 1709141400 | 154.15 | -2.05 | -1.31 | 157.4 | 159.05 | 152.1 | 6839424 |
| 1709055000 | 156.19999 | -5.3 | -3.28 | 162.8 | 174.15 | 152.05 | 12848481 |
| 1708968600 | 161.5 | -2.55 | -1.55 | 163.44999 | 164.35 | 161.25 | 5619134 |
| 1708709400 | 164.05 | 0.05 | 0.03 | 163.05 | 165.05 | 162.15 | 4761026 |
| 1708623000 | 164 | 0.35 | 0.21 | 166.19999 | 166.19999 | 163.25 | 5900288 |
| 1708536600 | 163.65 | 4.4 | 2.76 | 159.05 | 163.65 | 159.05 | 13143483 |
| 1708450200 | 159.25 | -1.4 | -0.87 | 157.6 | 161.1 | 157.6 | 11370017 |
| 1708363800 | 160.65 | -3.65 | -2.22 | 163.4 | 164.25 | 160.65 | 4813292 |
| 1708104600 | 164.3 | 1.45 | 0.89 | 159.25 | 165.1 | 159.25 | 15885884 |
| 1708018200 | 162.85 | 1.75 | 1.09 | 162.15 | 163.8 | 160.9 | 3036129 |
| 1707931800 | 161.1 | 2.2 | 1.38 | 158 | 162.8 | 158 | 3510255 |
| 1707845400 | 158.9 | -6.45 | -3.90 | 165 | 165 | 158.19999 | 4294627 |
| 1707759000 | 165.35 | 2.6 | 1.60 | 162 | 165.35 | 162 | 7960617 |
| 1707499800 | 162.75 | -0.5 | -0.31 | 163.3 | 164.9 | 161.85 | 2976305 |
| 1707413400 | 163.25 | 1.65 | 1.02 | 160 | 165.44999 | 160 | 8178590 |
| 1707327000 | 161.6 | -1.75 | -1.07 | 163 | 163.4 | 161.3 | 6877837 |
| 1707240600 | 163.35 | -0.45 | -0.27 | 163.85 | 165.75 | 162.35 | 4877378 |
| 1707154200 | 163.8 | -2.9 | -1.74 | 164 | 167.95 | 162.65 | 5694069 |
| 1706895000 | 166.69999 | -0.95 | -0.57 | 170.05 | 171.25 | 165.75 | 2689753 |
| 1706808600 | 167.65 | -0.85 | -0.50 | 167 | 169.85 | 166.85 | 6372415 |
| 1706722200 | 168.5 | 0.15 | 0.09 | 167.85 | 170.55 | 167 | 4520839 |
| 1706635800 | 168.35 | 0.2 | 0.12 | 167.69999 | 170.75 | 167.69999 | 3791416 |
| 1706549400 | 168.15 | -7.2 | -4.11 | 176.1 | 176.1 | 168.15 | 4401617 |
| 1706290200 | 175.35 | 3.65 | 2.13 | 171.55 | 175.45 | 171 | 6552805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
