888 (888) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:34-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:46	85.4	2067	AT	85.3	85.4	Buy		803,792	351	LSE
10:34:46	85.4	1004	AT	85.4	85.8	Sell		801,725	350	LSE
10:34:46	85.4	768	AT	85.4	85.8	Sell		800,721	349	LSE
10:34:46	85.4	1520	AT	85.4	85.8	Sell		799,953	348	LSE
10:34:46	85.4	128	AT	85.4	85.8	Sell		798,433	347	LSE
10:34:09	85.3	60000	O	85.4	85.75	Sell		798,305	346	LSE
10:33:05	85.5	7057	AT	85.4	85.5	Buy		738,305	345	LSE
10:33:05	85.5	443	AT	85.4	85.5	Buy		731,248	344	LSE
10:32:54	85.5	7954	AT	85.4	85.5	Buy		730,805	343	LSE
10:32:54	85.5	712	AT	85.4	85.8	Sell		722,851	342	LSE
10:32:54	85.5	1578	AT	85.4	85.5	Buy		722,139	341	LSE
10:32:54	85.5	6432	AT	85.4	85.5	Buy		720,561	340	LSE
10:32:54	85.5	6432	AT	85.4	85.5	Buy		714,129	339	LSE
10:32:54	85.5	1578	AT	85.4	85.5	Buy		707,697	338	LSE
10:32:42	85.5	1400	AT	85.25	85.5	Buy		706,119	337	LSE
10:32:42	85.5	500	AT	85.25	85.5	Buy		704,719	336	LSE
10:32:42	85.45	200	AT	85.25	85.45	Buy		704,219	335	LSE
10:32:42	85.4	4800	AT	85.35	85.4	Buy		704,019	334	LSE
10:32:42	85.35	700	AT	85.35	85.4	Sell		699,219	333	LSE
10:32:42	85.4	771	AT	85.4	85.45	Sell		698,519	332	LSE
10:32:42	85.4	634	AT	85.4	85.45	Sell		697,748	331	LSE
10:32:42	85.4	352	AT	85.4	85.45	Sell		697,114	330	LSE
10:32:42	85.5	700	AT	85.4	85.5	Buy		696,762	329	LSE
10:32:42	85.5	2340	AT	85.4	85.5	Buy		696,062	328	LSE
10:32:42	85.5	700	AT	85.4	85.5	Buy		693,722	327	LSE
10:32:42	85.5	5420	AT	85.4	85.65	Sell		693,022	326	LSE
10:32:42	85.5	2340	AT	85.4	85.5	Buy		687,602	325	LSE
10:32:42	85.5	6200	AT	85.4	85.5	Buy		685,262	324	LSE
10:32:37	85.35	1766	AT	85.35	85.5	Sell		679,062	323	LSE
10:32:37	85.4	445	AT	85.4	85.5	Sell		677,296	322	LSE
10:32:37	85.4	445	AT	85.4	85.5	Sell		676,851	321	LSE
10:32:37	85.45	249	AT	85.45	85.75	Sell		676,406	320	LSE
10:32:37	85.45	451	AT	85.45	85.75	Sell		676,157	319	LSE
10:32:37	85.45	472	AT	85.45	85.75	Sell		675,706	318	LSE
10:32:37	85.45	766	AT	85.45	85.75	Sell		675,234	317	LSE
10:32:37	85.45	162	AT	85.45	85.75	Sell		674,468	316	LSE
10:32:37	85.5	3600	AT	85.5	85.95	Sell		674,306	315	LSE
10:32:37	85.5	587	AT	85.5	85.95	Sell		670,706	314	LSE
10:32:37	85.5	5678	AT	85.5	85.95	Sell		670,119	313	LSE
10:30:52	85.548	3650	O	85.5	85.95	Sell		664,441	312	LSE
10:30:43	85.33	21669	O	85.45	85.85	Sell		660,791	311	LSE
10:30:42	85.6	535	AT	85.3	85.6	Buy		639,122	310	LSE
10:30:41	85.6	1618	AT	85.25	85.6	Buy		638,587	309	LSE
10:30:35	85.093	6556	O	85.05	85.6	Sell		636,969	308	LSE
10:30:35	85.05	90	O	85.05	85.6	Sell		630,413	307	LSE
10:30:35	85.0	35059	AT	84.8	85.0	Buy		630,323	306	LSE
10:30:35	85.0	640	AT	84.8	85.0	Buy		595,264	305	LSE
10:30:35	85.0	700	AT	84.8	85.0	Buy		594,624	304	LSE
10:30:35	85.0	700	AT	84.8	85.0	Buy		593,924	303	LSE
10:30:35	85.0	10528	AT	84.8	85.0	Buy		593,224	302	LSE
10:30:35	85.0	700	AT	84.8	85.0	Buy		582,696	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions