888 Stock Price - 888

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
888 888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 0.51% 156.80 159.50 154.70 159.50 156.00 11:35:05
Bid Price Ask Price Spread Spread % News
157.10 157.60 0.50 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
494 1,456,191 156.64p 2,280,997p - 126.70 - 287.00
Last Trade Time Type Quantity Stock Price Currency
12:06:46 O 5,096 156.80p GBX
Industry Sector
TRAVEL & LEISURE

888 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
579.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

888 News

Date Time Source News Article
6/04/201904:04Alliance News888 Holdings Posts Strong Revenue Growth; Confident For 2019
6/04/201902:00UK Regulatory (RNS & others)888 Holdings plc Trading Update and Capital Markets Event
6/03/201905:14UK Regulatory (RNS & others)888 Holdings plc Total Voting Rights
5/21/201908:14Alliance News888 Holdings Shareholders Show Unhappiness With Chair..
5/21/201905:56UK Regulatory (RNS & others)888 Holdings plc Result of AGM
5/01/201904:27UK Regulatory (RNS & others)888 Holdings plc Total Voting Rights
4/16/201910:22Alliance NewsDIRECTOR DEALINGS: 888 Holdings Former CEO Sells 2.0 Million..

888 Discussion Forums - 888

No Forum Threads FoundAdd a New Thread

Historical 888 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.7159.6153.9156.22331M1M1M1.10.71%
1 Month132.6162127.9147.8724396k10M2M24.218.25%
3 Months157.5164.3126.7148.5220217k10M1M-0.7-0.44%
6 Months173188.2126.7157.8723217k10M1M-16.2-9.36%
1 Year283.6287126.7180.1452217k18M1M-126.8-44.71%
3 Years211326.6126.7225.912017k200M1M-54.2-25.69%
5 Years115.1326.6109.25210.429710k200M1M41.736.23%
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 03:37:39