888 (888) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:29	84.4	7000	AT	84.35	84.4	Buy		177,717	101	LSE
06:00:29	84.4	5965	AT	84.35	85.05	Sell		170,717	100	LSE
06:00:29	84.4	2035	AT	84.35	84.4	Buy		164,752	99	LSE
06:00:29	84.4	5965	AT	84.35	84.4	Buy		162,717	98	LSE
06:00:29	84.4	2600	AT	84.4	85.1	Sell		156,752	97	LSE
06:00:29	84.4	756	AT	84.4	85.1	Sell		154,152	96	LSE
06:00:29	84.45	726	AT	84.45	85.1	Sell		153,396	95	LSE
06:00:29	84.45	795	AT	84.45	85.1	Sell		152,670	94	LSE
06:00:29	84.45	2600	AT	84.45	85.1	Sell		151,875	93	LSE
06:00:29	84.45	960	AT	84.45	85.1	Sell		149,275	92	LSE
05:55:51	84.4	4	AT	84.4	85.0	Sell		148,315	91	LSE
05:55:51	84.5	2933	AT	84.5	85.1	Sell		148,311	90	LSE
05:55:51	84.5	730	AT	84.5	85.1	Sell		145,378	89	LSE
05:55:51	84.5	101	AT	84.5	85.1	Sell		144,648	88	LSE
05:55:51	84.5	850	AT	84.5	85.1	Sell		144,547	87	LSE
05:55:51	84.5	129	AT	84.5	85.1	Sell		143,697	86	LSE
05:55:51	84.65	736	AT	84.65	85.1	Sell		143,568	85	LSE
05:55:34	84.5	788	AT	84.5	85.0	Sell		142,832	84	LSE
05:55:34	84.5	1056	AT	84.5	85.0	Sell		142,044	83	LSE
05:55:34	84.55	819	AT	84.55	85.0	Sell		140,988	82	LSE
05:55:34	84.65	538	AT	84.65	85.3	Sell		140,169	81	LSE
05:55:34	84.65	462	AT	84.65	85.3	Sell		139,631	80	LSE
05:55:34	84.65	779	AT	84.65	85.3	Sell		139,169	79	LSE
05:55:32	84.9	479	AT	84.9	85.4	Sell		138,390	78	LSE
05:55:32	84.95	484	AT	84.95	85.45	Sell		137,911	77	LSE
05:50:31	84.95	60	O	84.95	85.45	Sell		137,427	76	LSE
05:48:02	85.5	1	O	84.95	85.5	Buy		137,367	75	LSE
05:46:42	85.1	1270	AT	84.95	85.1	Buy		137,366	74	LSE
05:46:38	85.5	291	O	84.95	85.55	Buy		136,096	73	LSE
05:37:08	84.95	4900	AT	84.95	85.5	Sell		135,805	72	LSE
05:36:11	84.955	4630	O	84.95	85.5	Sell		130,905	71	LSE
05:34:49	85.187	10000	O	84.95	85.5	Sell		126,275	70	LSE
05:29:05	85.3	200	AT	84.7	85.3	Buy		116,275	69	LSE
05:29:05	85.3	149	AT	84.7	85.3	Buy		116,075	68	LSE
05:29:05	85.3	772	AT	84.7	85.3	Buy		115,926	67	LSE
05:29:05	85.25	9	AT	84.6	85.25	Buy		115,154	66	LSE
05:23:51	84.55	121	O	84.55	85.3	Sell		115,145	65	LSE
05:14:18	85.035	587	O	84.55	85.3	Buy		115,024	64	LSE
05:11:55	84.55	11	O	84.55	85.3	Sell		114,437	63	LSE
05:11:55	85.3	4	O	84.55	85.3	Buy		114,426	62	LSE
05:11:55	84.55	600	O	84.55	85.3	Sell		114,422	61	LSE
04:46:22	84.5	3	O	84.55	85.3	Sell		113,822	60	LSE
04:41:44	84.79	1200	O	84.55	85.3	Sell		113,819	59	LSE
04:39:39	84.79	3650	O	84.55	85.3	Sell		112,619	58	LSE
04:32:18	85.3	5	O	84.55	85.3	Buy		108,969	57	LSE
04:27:09	84.799	600	O	84.55	85.25	Sell		108,964	56	LSE
04:27:05	84.735	333	O	84.55	85.25	Sell		108,364	55	LSE
04:21:00	84.5	95	O	84.55	85.3	Sell		108,031	54	LSE
04:20:02	85.0	10000	AT	84.35	85.0	Buy		107,936	53	LSE
04:13:43	84.3	120	O	84.3	85.0	Sell		97,936	52	LSE
03:55:35	84.524	6006	O	84.3	85.0	Sell		97,816	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions