888 (888) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:54-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:33	84.9	5	O	84.55	84.9	Buy		399,699	151	LSE
06:41:35	84.9	200	AT	84.55	84.9	Buy		399,694	150	LSE
06:39:58	84.9	9	O	84.55	84.9	Buy		399,494	149	LSE
06:38:32	84.55	4	O	84.55	84.95	Sell		399,485	148	LSE
06:38:27	84.95	3	O	84.55	84.95	Buy		399,481	147	LSE
06:37:30	84.55	4	O	84.55	84.9	Sell		399,478	146	LSE
06:36:38	84.95	35	O	84.55	84.95	Buy		399,474	145	LSE
06:22:51	84.808	2358	O	84.55	84.95	Buy		399,439	144	LSE
06:17:06	84.55	2	O	84.55	84.95	Sell		397,081	143	LSE
06:14:36	84.95	5	O	84.55	84.95	Buy		397,079	142	LSE
06:10:52	84.65	2676	AT	84.6	84.65	Buy		397,074	141	LSE
06:10:52	84.65	3490	AT	84.6	84.65	Buy		394,398	140	LSE
06:10:51	84.65	1000	AT	84.55	85.15	Sell		390,908	139	LSE
06:10:51	84.65	6000	AT	84.55	84.65	Buy		389,908	138	LSE
06:10:51	84.65	1000	AT	84.55	84.65	Buy		383,908	137	LSE
06:10:51	84.65	1000	AT	84.55	84.65	Buy		382,908	136	LSE
06:10:51	84.65	7000	AT	84.55	84.65	Buy		381,908	135	LSE
06:10:51	84.65	1000	AT	84.55	84.65	Buy		374,908	134	LSE
06:10:51	84.65	8000	AT	84.55	84.65	Buy		373,908	133	LSE
06:10:51	84.55	172	O	84.55	84.65	Sell		365,908	132	LSE
06:10:50	84.6	977	AT	84.55	84.6	Buy		365,736	131	LSE
06:10:50	84.65	3207	AT	84.55	84.65	Buy		364,759	130	LSE
06:10:50	84.65	4793	AT	84.55	84.65	Buy		361,552	129	LSE
06:10:50	84.65	8000	AT	84.55	84.65	Buy		356,759	128	LSE
06:10:50	84.65	8000	AT	84.6	84.65	Buy		348,759	127	LSE
06:10:50	84.65	8000	AT	84.55	84.65	Buy		340,759	126	LSE
06:10:50	84.65	1913	AT	84.55	85.15	Sell		332,759	125	LSE
06:10:50	84.65	3179	AT	84.55	84.65	Buy		330,846	124	LSE
06:10:50	84.65	1859	AT	84.55	84.65	Buy		327,667	123	LSE
06:10:50	84.65	2962	AT	84.55	84.65	Buy		325,808	122	LSE
06:10:50	84.65	8000	AT	84.55	84.65	Buy		322,846	121	LSE
06:10:50	84.7	714	AT	84.7	85.2	Sell		314,846	120	LSE
06:10:50	84.7	2800	AT	84.7	85.2	Sell		314,132	119	LSE
06:10:50	84.7	4800	AT	84.7	85.2	Sell		311,332	118	LSE
06:10:50	84.75	6807	AT	84.75	85.2	Sell		306,532	117	LSE
06:10:50	84.75	3800	AT	84.75	85.2	Sell		299,725	116	LSE
06:10:42	84.59	100000	O	84.75	85.25	Sell		295,925	115	LSE
06:09:45	85.1	2499	AT	84.75	85.1	Buy		195,925	114	LSE
06:09:45	85.1	2701	AT	84.75	85.1	Buy		193,426	113	LSE
06:09:43	84.95	873	AT	84.7	84.95	Buy		190,725	112	LSE
06:09:43	85.0	200	AT	84.7	85.0	Buy		189,852	111	LSE
06:09:43	85.0	2036	AT	84.7	85.0	Buy		189,652	110	LSE
06:09:43	84.95	2444	AT	84.65	84.95	Buy		187,616	109	LSE
06:09:43	84.95	425	AT	84.65	84.95	Buy		185,172	108	LSE
06:09:43	84.95	300	AT	84.65	84.95	Buy		184,747	107	LSE
06:00:29	84.45	866	AT	84.45	85.1	Sell		184,447	106	LSE
06:00:29	85.0	727	AT	84.35	85.0	Buy		183,581	105	LSE
06:00:29	85.0	1960	AT	84.35	85.0	Buy		182,854	104	LSE
06:00:29	84.4	2177	AT	84.35	85.05	Sell		180,894	103	LSE
06:00:29	84.4	1000	AT	84.35	84.4	Buy		178,717	102	LSE
06:00:29	84.4	7000	AT	84.35	84.4	Buy		177,717	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions