888 (888) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:35	85.0	700	AT	84.8	85.0	Buy		582,696	301	LSE
10:30:35	85.0	1673	AT	84.8	85.0	Buy		581,996	300	LSE
10:30:28	84.95	803	AT	84.7	84.95	Buy		580,323	299	LSE
10:30:28	84.9	2295	AT	84.7	84.9	Buy		579,520	298	LSE
10:30:28	84.85	200	AT	84.65	84.85	Buy		577,225	297	LSE
10:30:28	84.85	357	AT	84.65	84.85	Buy		577,025	296	LSE
10:30:28	84.85	772	AT	84.65	84.85	Buy		576,668	295	LSE
10:29:27	84.7	464	AT	84.45	84.7	Buy		575,896	294	LSE
10:22:06	84.6	3990	AT	84.45	84.6	Buy		575,432	293	LSE
10:22:06	84.55	5	O	84.45	84.7	Sell		571,442	292	LSE
10:22:05	84.6	7495	AT	84.4	84.6	Buy		571,437	291	LSE
10:22:05	84.6	1400	AT	84.4	84.6	Buy		563,942	290	LSE
10:22:05	84.55	25	AT	84.4	84.55	Buy		562,542	289	LSE
10:22:05	84.55	125	AT	84.4	84.55	Buy		562,517	288	LSE
10:22:05	84.55	50	AT	84.35	84.55	Buy		562,392	287	LSE
10:13:34	84.37	50000	O	84.35	84.55	Sell		562,342	286	LSE
10:09:53	84.4	721	AT	84.4	84.55	Sell		512,342	285	LSE
10:09:53	84.4	823	AT	84.4	84.55	Sell		511,621	284	LSE
10:09:53	84.5	722	AT	84.5	84.6	Sell		510,798	283	LSE
10:09:53	84.6	58	AT	84.6	84.85	Sell		510,076	282	LSE
10:07:05	84.7	480	AT	84.7	84.9	Sell		510,018	281	LSE
10:07:05	84.7	174	AT	84.7	84.9	Sell		509,538	280	LSE
10:06:46	84.7	3739	O	84.7	84.95	Sell		509,364	279	LSE
10:05:38	84.715	3930	O	84.7	84.85	Sell		505,625	278	LSE
10:05:18	84.823	2	O	84.7	84.85	Buy		501,695	277	LSE
10:04:10	84.8	77	AT	84.8	84.85	Sell		501,693	276	LSE
10:03:42	84.85	3	AT	84.8	84.85	Buy		501,616	275	LSE
10:03:42	84.85	6	AT	84.8	84.85	Buy		501,613	274	LSE
10:03:42	84.85	21	AT	84.8	84.85	Buy		501,607	273	LSE
10:03:42	84.85	1	AT	84.8	84.85	Buy		501,586	272	LSE
10:03:13	84.9	700	AT	84.75	84.9	Buy		501,585	271	LSE
09:55:10	84.75	1004	AT	84.55	84.75	Buy		500,885	270	LSE
09:51:23	84.57	3150	O	84.55	84.75	Sell		499,881	269	LSE
09:50:00	84.65	2267	AT	84.5	84.65	Buy		496,731	268	LSE
09:50:00	84.65	810	AT	84.5	84.65	Buy		494,464	267	LSE
09:50:00	84.6	213	AT	84.45	84.6	Buy		493,654	266	LSE
09:50:00	84.6	480	AT	84.45	84.6	Buy		493,441	265	LSE
09:49:50	84.55	756	AT	84.4	84.55	Buy		492,961	264	LSE
09:49:50	84.55	405	AT	84.35	84.55	Buy		492,205	263	LSE
09:49:50	84.55	509	AT	84.35	84.55	Buy		491,800	262	LSE
09:45:15	84.3	118	O	84.3	84.55	Sell		491,291	261	LSE
09:42:26	84.5	46	AT	84.5	84.6	Sell		491,173	260	LSE
09:38:25	84.65	2	O	84.35	84.65	Buy		491,127	259	LSE
09:37:07	84.6	4800	AT	84.3	84.6	Buy		491,125	258	LSE
09:37:07	84.45	843	AT	84.45	84.65	Sell		486,325	257	LSE
09:35:19	84.6	1	O	84.3	84.6	Buy		485,482	256	LSE
09:27:44	84.6	1188	AT	84.25	84.6	Buy		485,481	255	LSE
09:27:44	84.6	4800	AT	84.25	84.6	Buy		484,293	254	LSE
09:27:43	84.4	738	AT	84.4	84.65	Sell		479,493	253	LSE
09:27:43	84.4	996	AT	84.4	84.65	Sell		478,755	252	LSE
09:27:43	84.4	95	AT	84.4	84.65	Sell		477,759	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions