888 (888) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:27-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:43	84.4	95	AT	84.4	84.65	Sell		477,759	251	LSE
09:27:26	84.65	5	O	84.4	84.65	Buy		477,664	250	LSE
09:25:33	84.4	485	O	84.4	84.65	Sell		477,659	249	LSE
09:23:02	84.5	823	AT	84.5	84.65	Sell		477,174	248	LSE
09:23:02	84.5	57	AT	84.5	84.65	Sell		476,351	247	LSE
09:19:56	84.55	92	AT	84.5	84.55	Buy		476,294	246	LSE
09:19:56	84.55	200	AT	84.5	84.55	Buy		476,202	245	LSE
09:19:56	84.55	529	AT	84.5	84.55	Buy		476,002	244	LSE
09:19:53	84.532	2581	O	84.5	84.55	Buy		475,473	243	LSE
09:19:53	84.505	2595	O	84.5	84.55	Sell		472,892	242	LSE
09:18:45	84.5	3	AT	84.5	84.55	Sell		470,297	241	LSE
09:18:44	84.4	1	O	84.5	84.55	Sell		470,294	240	LSE
09:18:28	84.65	56	O	84.4	84.55	Buy		470,293	239	LSE
09:10:14	84.45	534	AT	84.3	84.45	Buy		470,237	238	LSE
09:10:14	84.45	200	AT	84.3	84.45	Buy		469,703	237	LSE
09:10:08	84.35	806	AT	84.15	84.35	Buy		469,503	236	LSE
09:07:02	84.3	1089	AT	84.1	84.3	Buy		468,697	235	LSE
09:05:28	84.2	996	AT	84.0	84.2	Buy		467,608	234	LSE
09:05:28	84.2	404	AT	84.0	84.2	Buy		466,612	233	LSE
09:05:28	84.2	653	AT	84.0	84.2	Buy		466,208	232	LSE
09:05:28	84.15	600	AT	84.0	84.15	Buy		465,555	231	LSE
09:05:28	84.15	2100	AT	84.0	84.15	Buy		464,955	230	LSE
09:05:28	84.15	2100	AT	84.0	84.15	Buy		462,855	229	LSE
09:05:28	84.05	995	AT	84.05	84.2	Sell		460,755	228	LSE
09:05:28	84.05	268	AT	84.05	84.2	Sell		459,760	227	LSE
09:05:28	84.05	2037	AT	84.05	84.2	Sell		459,492	226	LSE
09:05:28	84.05	700	AT	84.05	84.2	Sell		457,455	225	LSE
09:05:28	84.05	700	AT	84.05	84.2	Sell		456,755	224	LSE
09:05:28	84.05	95	AT	84.05	84.2	Sell		456,055	223	LSE
09:05:28	84.075	2384	O	84.05	84.2	Sell		455,960	222	LSE
08:56:56	84.05	9	O	84.05	84.4	Sell		453,576	221	LSE
08:50:39	84.3	1000	O	84.05	84.45	Buy		453,567	220	LSE
08:47:02	84.03	1229	O	84.05	84.4	Sell		452,567	219	LSE
08:46:29	84.1	1014	AT	84.1	84.45	Sell		451,338	218	LSE
08:46:29	84.1	238	AT	84.1	84.45	Sell		450,324	217	LSE
08:46:29	84.1	97	AT	84.1	84.45	Sell		450,086	216	LSE
08:46:29	84.1	700	AT	84.1	84.45	Sell		449,989	215	LSE
08:46:06	84.375	5	O	84.1	84.45	Buy		449,289	214	LSE
08:42:43	84.196	6091	O	84.1	84.4	Sell		449,284	213	LSE
08:37:58	84.45	58	O	84.1	84.45	Buy		443,193	212	LSE
08:37:24	84.45	2	O	84.1	84.45	Buy		443,135	211	LSE
08:35:47	84.25	870	AT	84.25	84.45	Sell		443,133	210	LSE
08:33:34	84.45	14	O	84.25	84.45	Buy		442,263	209	LSE
08:33:13	84.4	343	AT	84.4	84.6	Sell		442,249	208	LSE
08:33:13	84.4	374	AT	84.4	84.6	Sell		441,906	207	LSE
08:33:13	84.4	25	AT	84.4	84.6	Sell		441,532	206	LSE
08:30:01	84.4	1	O	84.4	84.6	Sell		441,507	205	LSE
08:26:29	84.45	316	AT	84.45	84.7	Sell		441,506	204	LSE
08:26:29	84.45	746	AT	84.45	84.7	Sell		441,190	203	LSE
08:18:40	84.55	100	AT	84.45	84.55	Buy		440,444	202	LSE
08:18:40	84.55	700	AT	84.45	84.55	Buy		440,344	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions