888 (888) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

86.45

2.55

(3.04%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:55-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:35	84.524	6006	O	84.3	85.0	Sell		97,816	51	LSE
03:49:39	84.9	1	O	84.3	84.9	Buy		91,810	50	LSE
03:46:22	84.8	50000	O	84.3	84.95	Buy		91,809	49	LSE
03:46:09	84.515	5000	O	84.3	84.95	Sell		41,809	48	LSE
03:44:30	84.982	65	O	84.3	85.4	Buy		36,809	47	LSE
03:39:46	84.715	3647	O	84.3	85.4	Sell		36,744	46	LSE
03:37:37	84.2	1	O	84.2	85.4	Sell		33,097	45	LSE
03:35:21	85.4	1	O	84.2	85.4	Buy		33,096	44	LSE
03:35:06	85.5	9	O	84.2	85.35	Buy		33,095	43	LSE
03:33:48	84.95	655	AT	83.7	84.95	Buy		33,086	42	LSE
03:33:48	84.95	1652	AT	83.65	84.95	Buy		32,431	41	LSE
03:33:46	84.6	3310	AT	83.2	84.6	Buy		30,779	40	LSE
03:33:46	84.45	232	AT	83.2	84.45	Buy		27,469	39	LSE
03:33:46	84.4	200	AT	83.2	84.4	Buy		27,237	38	LSE
03:33:46	84.35	300	AT	83.15	84.35	Buy		27,037	37	LSE
03:33:46	84.3	2600	AT	83.15	84.3	Buy		26,737	36	LSE
03:33:46	84.3	1200	AT	83.15	84.3	Buy		24,137	35	LSE
03:31:05	83.466	305	O	83.05	84.3	Sell		22,937	34	LSE
03:30:19	83.777	118	O	83.05	84.3	Buy		22,632	33	LSE
03:30:09	83.807	29	O	83.05	84.3	Buy		22,514	32	LSE
03:22:26	84.35	9	O	83.05	84.35	Buy		22,485	31	LSE
03:17:40	83.05	11	O	83.05	84.4	Sell		22,476	30	LSE
03:16:49	83.518	99	O	83.05	84.4	Sell		22,465	29	LSE
03:13:31	83.7	95	O	83.05	84.45	Sell		22,366	28	LSE
03:12:48	82.25	2	O	83.05	84.45	Sell		22,271	27	LSE
03:12:48	82.25	1	O	83.05	84.45	Sell		22,269	26	LSE
03:12:48	84.35	11	O	83.05	84.45	Buy		22,268	25	LSE
03:12:36	84.35	1	O	83.05	84.45	Buy		22,257	24	LSE
03:12:36	84.35	2	O	83.05	84.45	Buy		22,256	23	LSE
03:12:19	82.25	348	O	83.05	84.45	Sell		22,254	22	LSE
03:12:19	82.25	33	O	83.05	84.45	Sell		21,906	21	LSE
03:12:18	84.35	1	O	83.05	84.45	Buy		21,873	20	LSE
03:12:18	84.35	1	O	83.05	84.45	Buy		21,872	19	LSE
03:12:18	84.35	1	O	83.05	84.45	Buy		21,871	18	LSE
03:12:18	82.25	31	O	83.05	84.45	Sell		21,870	17	LSE
03:11:02	82.45	537	AT	82.45	84.45	Sell		21,839	16	LSE
03:09:53	82.25	0	O	82.25	84.35			21,302	15	LSE
03:09:53	83.5	9884	AT	82.2	83.5	Buy		21,302	14	LSE
03:09:53	83.5	116	AT	82.15	83.5	Buy		11,418	13	LSE
03:09:53	82.15	276	AT	82.15	83.5	Sell		11,302	12	LSE
03:08:32	83.189	1803	O	82.15	83.5	Buy		11,026	11	LSE
03:05:04	81.8	0	O	82.15	83.5			9,223	10	LSE
03:04:26	83.7	98	O	82.15	83.5	Buy		9,223	9	LSE
03:04:13	81.8	3	O	82.15	83.5	Sell		9,125	8	LSE
03:04:11	83.7	97	O	82.15	83.5	Buy		9,122	7	LSE
03:03:49	81.8	0	O	82.15	83.5			9,025	6	LSE
03:03:40	83.45	329	O	82.15	83.5	Buy		9,025	5	LSE
03:03:38	81.8	6	O	82.15	83.5	Sell		8,696	4	LSE
03:03:26	81.8	35	O	82.15	83.5	Sell		8,690	3	LSE
03:02:33	83.189	110	O	82.15	83.5	Buy		8,655	2	LSE
03:00:15	82.65	8545	UT	84.25	84.45			8,545	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions