ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&p 500

Amundi S&p 500 (500U)

101.9888
0.20
(0.20%)
Closed May 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.9888
Bid
101.9575
Ask
102.02
Volume
29,412
101.795 Day's Range 101.925
0.00 52 Week Range 0.00
Previous Close
101.7888
Open
101.795
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,995,997
VWAP
101.8631

500U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.305
(400.00%)
1.37B
CTNTCheetah Net Supply Chain Service Inc
$ 5.6501
(374.80%)
43.39M
MTCMMTec Inc
$ 11.142
(129.73%)
2.94M
SPWRSunPower Corporation
$ 4.3699
(58.91%)
128.22M
CRKNCrown Electrokinetics Corporation
$ 0.0699
(52.62%)
290.4M
NOTVInotiv Inc
$ 2.0697
(-50.37%)
3.66M
AUGXAugmedix Inc
$ 1.18
(-49.57%)
11.74M
VRPXVirpax Pharmaceuticals Inc
$ 2.08
(-31.58%)
85.47k
AKYAAkoya BioSciences Inc
$ 2.865
(-30.46%)
1.97M
SHIMShimmick Corporation
$ 2.575
(-29.26%)
193.12k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3049
(399.84%)
1.37B
CRKNCrown Electrokinetics Corporation
$ 0.0675
(47.38%)
290.83M
GWAVGreenwave Technology Solutions Inc
$ 0.04565
(9.47%)
201.09M
PLUGPlug Power Inc
$ 3.495
(20.93%)
183.39M
SPWRSunPower Corporation
$ 4.365
(58.73%)
128.22M

Discussion

View Full Feed
saigai saigai 5 minutes ago
lidr back in
intuitive3 intuitive3 5 minutes ago
Thanks again!:)
RDGL
weedtrader420 weedtrader420 5 minutes ago
Isn’t that the name of the game you buy them when they’re down?🐥 You sell them when they’re up🤑🫱🍿
INKW
Canna_Business Canna_Business 5 minutes ago
Apple's Vision: Blurred Profits in the Face of CPI Challenges...

"Apple's trajectory has been a subject of concern for investors. The company faces a confluence of challenges, notably with the release of the Apple Vision, an expensive venture that has yet to yield substantial profits.
AAPL
mfaphoto mfaphoto 5 minutes ago
Don't ja know! We goin to moneeee town. Dis is jus a biddy stom on da pond. Hold dem shares tight and believ heaven on earth awaits.
NSAV
JusDePomme JusDePomme 6 minutes ago
TPTW volume in
TPTW
manysevens manysevens 6 minutes ago
PROK $4!!! Weeeeee!
PROK
Lone Clone Lone Clone 6 minutes ago
Tocvan Drills Biggest Intersect Outside of Main Zone to Date Returns 56.4 meters of 1.0 g/t Gold Near Surface, Including 9.2 meters of 5.3 g/t Gold

https://www.accesswire.com/862886/tocvan-drills-biggest-intersect-outside-of-main-zone-to-date-returns-564-meters-of-10-gt-gold-near-surf
TCVNF
fnyack fnyack 6 minutes ago
No, I don't have a link, it's just my memory playing tricks on me. GLTA including Mickey!
ASTA
starkd748 starkd748 6 minutes ago
That's why you chart down to the minute and charts are not static day to day....The weekly stochastic is overbought so it's due for a correction I haven't charted the daily hrly or 15 min chart...I locked profits once my target was met...
NSAV
Pedro2004 Pedro2004 6 minutes ago
Will be under $1.00 quickly.
BTOC
Tiger Money Tiger Money 6 minutes ago
Getting closer and to FDA approval. Any day now sends this over $300 a share
ESTA
creakyhottie creakyhottie 6 minutes ago
Too funny @anthony88205118
$BMCS... Same float since 2014!!! 38,501,178
2:45 PM · May 14, 2024
BMCS
Gmenfan Gmenfan 7 minutes ago
Hi Al. Yep, satire (for now), yet plausible that they'll need twice as many "sneaky" votes and more plausible that they already have a plan in place to create those votes!!
Nemesis18 Nemesis18 7 minutes ago
In which Regulatory Jurisdiction was the Phase 2 DCVax-l Trial completed and signed off ?
NWBO
freecs freecs 7 minutes ago
Conversions don't care about share price. They dump all the same.
BLEG
Pedro2004 Pedro2004 7 minutes ago
I always get disappointed when I see a promising company dump their shares on their IPO day.
BTOC
Real McCoy Real McCoy 7 minutes ago
I mean that after the CCAA there were no assets left.
the submariner the submariner 7 minutes ago
The quite stock...keep.loading b4 the whales.
GV
moondogaz moondogaz 7 minutes ago
Today's #1 post....cheers.
SPZI
James salmon James salmon 8 minutes ago
Agree, insiders will hold a lot of shares.
NXPL
okwife okwife 8 minutes ago
$NSAV$$$$ FILLED THE GAPS!!! NOW UP!!!IMO!!
NSAV
Real McCoy Real McCoy 8 minutes ago
It could. It just can’t be done in secret when the company is publicly traded.
freecs freecs 8 minutes ago
Right. He's concerned now that the deception has become obvious, but he wasn't concerned all along when I saw his shareholders repeatedly ask him the same questions about dilution? Guess what? He's still not going to give straight answers. It'll be empty lip service in the PR. Maybe that's because h
BLEG
Shonnieville Shonnieville 8 minutes ago
Let's say he actually does owe money and has defaulted on loans and had a few foreclosures.

What business person hasn't?

The only way to succeed is to learn from your mistakes try again, right the wrongs, make payment arrangements and make shareholders money.
SPZI

Your Recent History

Delayed Upgrade Clock