We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 11.123 | 0.15 | 1.37 | 11.123 | 11.123 | 11.123 | 0 |
| 1716481800 | 10.9725 | -0.05 | -0.42 | 10.9725 | 10.9725 | 10.9725 | 0 |
| 1716395400 | 11.0185 | -0.33 | -2.87 | 11.0185 | 11.0185 | 11.0185 | 0 |
| 1716309000 | 11.3445 | -0.23 | -2.03 | 11.3445 | 11.3445 | 11.3445 | 0 |
| 1716222600 | 11.579 | 0.3 | 2.68 | 11.579 | 11.579 | 11.579 | 0 |
| 1715963400 | 11.2765 | 0.01 | 0.09 | 11.2765 | 11.2765 | 11.2765 | 0 |
| 1715877000 | 11.2665 | -0.09 | -0.77 | 11.371 | 11.635 | 11.14 | 4 |
| 1715790600 | 11.354 | 0.38 | 3.47 | 11.354 | 11.354 | 11.354 | 0 |
| 1715704200 | 10.9735 | 0.1 | 0.88 | 10.9735 | 10.9735 | 10.9735 | 0 |
| 1715617800 | 10.878 | -0.19 | -1.73 | 10.878 | 10.878 | 10.878 | 0 |
| 1715358600 | 11.0695 | -0.04 | -0.39 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1715272200 | 11.1125 | 0.03 | 0.29 | 11.1125 | 11.1125 | 11.1125 | 0 |
| 1715185800 | 11.0805 | -0.52 | -4.49 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1715099400 | 11.601 | 0.03 | 0.25 | 11.601 | 11.601 | 11.601 | 0 |
| 1714753800 | 11.572 | 0.25 | 2.18 | 11.572 | 11.572 | 11.572 | 0 |
| 1714667400 | 11.3255 | 0.46 | 4.28 | 11.175 | 11.5795 | 11.04 | 9 |
| 1714581000 | 10.861 | -0.21 | -1.93 | 10.861 | 10.861 | 10.861 | 0 |
| 1714494600 | 11.075 | 0.07 | 0.61 | 11.075 | 11.075 | 11.075 | 0 |
| 1714408200 | 11.0075 | 0.26 | 2.38 | 11.0075 | 11.0075 | 11.0075 | 0 |
| 1714149000 | 10.7515 | 0.33 | 3.12 | 10.7515 | 10.7515 | 10.7515 | 0 |
| 1714062600 | 10.426 | -0.58 | -5.27 | 10.972 | 11.5515 | 8.6975 | 180 |
| 1713976200 | 11.0065 | 0.08 | 0.77 | 11.0065 | 11.0065 | 11.0065 | 0 |
| 1713889800 | 10.922 | 0.17 | 1.60 | 10.931 | 11.072 | 10.7065 | 40 |
| 1713803400 | 10.75 | 0.02 | 0.15 | 10.84 | 11.011 | 10.6625 | 40 |
| 1713544200 | 10.7335 | -0.28 | -2.56 | 10.7335 | 10.7335 | 10.7335 | 0 |
| 1713457800 | 11.015 | 0.09 | 0.80 | 11.015 | 11.015 | 11.015 | 0 |
| 1713371400 | 10.9275 | -0.43 | -3.78 | 11.069 | 12.846 | 9.5215 | 171 |
| 1713285000 | 11.3565 | -0.75 | -6.20 | 11.626 | 13.243 | 9.683 | 120 |
| 1713198600 | 12.1065 | -0.01 | -0.10 | 12.1065 | 12.1065 | 12.1065 | 0 |
| 1712939400 | 12.119 | 0.05 | 0.39 | 12.119 | 12.119 | 12.119 | 0 |
| 1712853000 | 12.072 | -0.03 | -0.24 | 12.772 | 13.898 | 11.138 | 320 |
| 1712766600 | 12.1005 | -0.27 | -2.22 | 12.132 | 12.357 | 11.9235 | 114 |
| 1712680200 | 12.375 | -0.11 | -0.87 | 12.375 | 12.375 | 12.375 | 0 |
| 1712593800 | 12.484 | 0.25 | 2.06 | 12.473 | 12.6655 | 10.634 | 70 |
| 1712334600 | 12.232 | -0.34 | -2.69 | 12.246 | 12.501 | 12.078 | 105 |
| 1712248200 | 12.5705 | 0.04 | 0.30 | 12.5705 | 12.5705 | 12.5705 | 0 |
| 1712161800 | 12.533 | 0.3 | 2.43 | 11.973 | 13.7995 | 11.973 | 94 |
| 1712075400 | 12.236 | -0.89 | -6.78 | 12.236 | 12.236 | 12.236 | 0 |
| 1711647000 | 13.1265 | 0.05 | 0.39 | 12.769 | 13.264 | 12.738 | 4 |
| 1711560600 | 13.075 | -0.14 | -1.03 | 13.075 | 13.075 | 13.075 | 0 |
| 1711474200 | 13.2115 | 0.25 | 1.95 | 13.2115 | 13.2115 | 13.2115 | 0 |
| 1711387800 | 12.959 | -0.44 | -3.25 | 12.959 | 12.959 | 12.959 | 0 |
| 1711128600 | 13.395 | 0.03 | 0.23 | 13.395 | 13.395 | 13.395 | 0 |
| 1711042200 | 13.3645 | 0.47 | 3.63 | 13.3645 | 13.3645 | 13.3645 | 0 |
| 1710955800 | 12.896 | 0.03 | 0.26 | 12.896 | 12.896 | 12.896 | 0 |
| 1710869400 | 12.8625 | 0.2 | 1.58 | 12.8625 | 12.8625 | 12.8625 | 0 |
| 1710783000 | 12.6625 | 0.61 | 5.05 | 12.6625 | 12.6625 | 12.6625 | 0 |
| 1710523800 | 12.0535 | 0.14 | 1.15 | 12.0535 | 12.0535 | 12.0535 | 0 |
| 1710437400 | 11.9165 | -0.07 | -0.54 | 11.961 | 13.9615 | 11.575 | 40 |
| 1710351000 | 11.9815 | -0.26 | -2.12 | 12.124 | 13.7915 | 11.6875 | 15 |
| 1710264600 | 12.2415 | 0.09 | 0.73 | 12.2415 | 12.2415 | 12.2415 | 0 |
| 1710178200 | 12.153 | -0.97 | -7.41 | 12.889 | 12.889 | 11.9765 | 242 |
| 1709919000 | 13.1255 | 0.01 | 0.05 | 13.1255 | 13.1255 | 13.1255 | 0 |
| 1709832600 | 13.1185 | -0.04 | -0.33 | 13.1185 | 13.1185 | 13.1185 | 0 |
| 1709746200 | 13.162 | 0.46 | 3.58 | 13.162 | 13.162 | 13.162 | 0 |
| 1709659800 | 12.7065 | 0.25 | 2.02 | 12.7065 | 12.7065 | 12.7065 | 0 |
| 1709573400 | 12.4545 | -0.16 | -1.28 | 12.4545 | 12.4545 | 12.4545 | 0 |
| 1709314200 | 12.6155 | 0.55 | 4.58 | 12.718 | 14.373 | 10.968 | 11 |
| 1709227800 | 12.0635 | 0.16 | 1.36 | 12.0635 | 12.0635 | 12.0635 | 0 |
| 1709141400 | 11.902 | -0.23 | -1.90 | 11.902 | 11.902 | 11.902 | 0 |
| 1709055000 | 12.1325 | 0.04 | 0.31 | 12.1325 | 12.1325 | 12.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
