Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) Historical

0R02 Organovo Holdings Inc

1.76

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0R02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.76	0.00	0.00%	1.76	1.76	1.76	50
May 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,500
May 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	4,177
May 14 2024	1.76	0.00	0.00%	1.76	1.76	1.76	930
May 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 10 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,447
May 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	4,900
May 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 07 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 03 2024	1.76	0.00	0.00%	1.76	1.76	1.76	883
May 02 2024	1.76	0.00	0.00%	1.76	1.76	1.76	6,700
May 01 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,327
Apr 30 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 29 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	5,188
Apr 25 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,539
Apr 24 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 18 2024	1.76	0.00	0.00%	1.76	1.76	1.76	377
Apr 17 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,313
Apr 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	9,229
Apr 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	171,008
Apr 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 10 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 05 2024	1.76	0.00	0.00%	1.76	1.76	1.76	450
Apr 04 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 03 2024	1.76	0.00	0.00%	1.76	1.76	1.76	855
Apr 02 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 28 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	50
Mar 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,000
Mar 25 2024	1.76	0.00	0.00%	1.76	1.76	1.76	8,226
Mar 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 21 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	200
Mar 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 18 2024	1.76	0.00	0.00%	1.76	1.76	1.76	7,548
Mar 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,041
Mar 14 2024	1.76	0.00	0.00%	1.76	1.76	1.76	100
Mar 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 07 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 06 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 05 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 04 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 01 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 29 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 28 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	200
Feb 21 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	5
Feb 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00

BNP Paribas Issuance

ELETQ345 Ex:34,1

Cshg Imobiliario FOF - F...

Societe Generale Effekten

Oakley Capital Investments

BNP Paribas Issuance

BNP Paribas Issuance

Savannah Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions