Organovo Holdings Inc Historical Data - 0R02 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) Historical

Organovo Holdings Inc (0R02)

1.76

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.76	1.76	1.76	2539	1.76	DE
4	0	0	1.76	1.76	1.76	26539	1.76	DE
12	0	0	1.76	1.76	1.76	10307	1.76	DE
26	0	0	1.76	1.76	1.76	5079	1.76	DE
52	0	0	1.76	1.76	1.76	3313	1.76	DE
156	0	0	1.76	1.76	1.76	1557	1.76	DE
260	0	0	1.76	1.76	1.76	1731	1.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.76	0	0.00	1.76	1.76	1.76	5188
1714062600	1.76	0	0.00	1.76	1.76	1.76	2539
1713976200	1.76	0	0.00	1.76	1.76	1.76	0
1713889800	1.76	0	0.00	1.76	1.76	1.76	0
1713803400	1.76	0	0.00	1.76	1.76	1.76	0
1713544200	1.76	0	0.00	1.76	1.76	1.76	0
1713457800	1.76	0	0.00	1.76	1.76	1.76	377
1713371400	1.76	0	0.00	1.76	1.76	1.76	1313
1713285000	1.76	0	0.00	1.76	1.76	1.76	9229
1713198600	1.76	0	0.00	1.76	1.76	1.76	171008
1712939400	1.76	0	0.00	1.76	1.76	1.76	0
1712853000	1.76	0	0.00	1.76	1.76	1.76	0
1712766600	1.76	0	0.00	1.76	1.76	1.76	0
1712680200	1.76	0	0.00	1.76	1.76	1.76	0
1712593800	1.76	0	0.00	1.76	1.76	1.76	0
1712334600	1.76	0	0.00	1.76	1.76	1.76	450
1712248200	1.76	0	0.00	1.76	1.76	1.76	0
1712161800	1.76	0	0.00	1.76	1.76	1.76	855
1712075400	1.76	0	0.00	1.76	1.76	1.76	0
1711647000	1.76	0	0.00	1.76	1.76	1.76	0
1711560600	1.76	0	0.00	1.76	1.76	1.76	50
1711474200	1.76	0	0.00	1.76	1.76	1.76	1000
1711387800	1.76	0	0.00	1.76	1.76	1.76	8226
1711128600	1.76	0	0.00	1.76	1.76	1.76	0
1711042200	1.76	0	0.00	1.76	1.76	1.76	0
1710955800	1.76	0	0.00	1.76	1.76	1.76	200
1710869400	1.76	0	0.00	1.76	1.76	1.76	0
1710783000	1.76	0	0.00	1.76	1.76	1.76	7548
1710523800	1.76	0	0.00	1.76	1.76	1.76	2041
1710437400	1.76	0	0.00	1.76	1.76	1.76	100
1710351000	1.76	0	0.00	1.76	1.76	1.76	0
1710264600	1.76	0	0.00	1.76	1.76	1.76	0
1710178200	1.76	0	0.00	1.76	1.76	1.76	0
1709919000	1.76	0	0.00	1.76	1.76	1.76	0
1709832600	1.76	0	0.00	1.76	1.76	1.76	0
1709746200	1.76	0	0.00	1.76	1.76	1.76	0
1709659800	1.76	0	0.00	1.76	1.76	1.76	0
1709573400	1.76	0	0.00	1.76	1.76	1.76	0
1709314200	1.76	0	0.00	1.76	1.76	1.76	0
1709227800	1.76	0	0.00	1.76	1.76	1.76	0
1709141400	1.76	0	0.00	1.76	1.76	1.76	0
1709055000	1.76	0	0.00	1.76	1.76	1.76	0
1708968600	1.76	0	0.00	1.76	1.76	1.76	0
1708709400	1.76	0	0.00	1.76	1.76	1.76	0
1708623000	1.76	0	0.00	1.76	1.76	1.76	200
1708536600	1.76	0	0.00	1.76	1.76	1.76	0
1708450200	1.76	0	0.00	1.76	1.76	1.76	5
1708363800	1.76	0	0.00	1.76	1.76	1.76	0
1708104600	1.76	0	0.00	1.76	1.76	1.76	0
1708018200	1.76	0	0.00	1.76	1.76	1.76	205
1707931800	1.76	0	0.00	1.76	1.76	1.76	0
1707845400	1.76	0	0.00	1.76	1.76	1.76	50
1707759000	1.76	0	0.00	1.76	1.76	1.76	525
1707499800	1.76	0	0.00	1.76	1.76	1.76	0
1707413400	1.76	0	0.00	1.76	1.76	1.76	0
1707327000	1.76	0	0.00	1.76	1.76	1.76	220
1707240600	1.76	0	0.00	1.76	1.76	1.76	0
1707154200	1.76	0	0.00	1.76	1.76	1.76	0
1706895000	1.76	0	0.00	1.76	1.76	1.76	0
1706808600	1.76	0	0.00	1.76	1.76	1.76	5
1706722200	1.76	0	0.00	1.76	1.76	1.76	1358
1706635800	1.76	0	0.00	1.76	1.76	1.76	18
1706549400	1.76	0	0.00	1.76	1.76	1.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions