REP REP

Repsol Stock Price

14.66
-0.22 (-1.48%)
14.66
Volume 30
Bid Price 14.56
Ask Price 14.59
News -
Day High 14.66

Low
9.615

52 Week Range

High
16.15

Day Low 14.66
Company Name Stock Ticker Symbol Market Type
Repsol SA REP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.48% 14.66 09:06:06
Open Price Low Price High Price Close Price Prev Close
14.66 14.66 14.66 14.88
Trades Volume Avg Volume 52 Week Range
1 30 - 9.615 - 16.15
Last Trade Time Type Quantity Stock Price Currency
07:14:28 30 14.66 € EUR

Period:

Draw Mode:

Repsol News

Loading Messages....

Repsol Discussion Forums - REP

Historical REP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.58514.8814.25514.612860.0750.51%
1 Month14.2314.8813.5514.149700.433.02%
3 Months13.0514.8811.08513.217811.6112.34%
6 Months14.9416.1511.08513.681,232-0.28-1.87%
1 Year10.11416.159.61512.751,6574.5544.95%
3 Years14.37516.155.1769.423,7470.2851.98%
5 Years17.3017.305.1769.773,186-2.64-15.26%

Dividends for Repsol - Last 12 months

No dividends issued between Dec 02 2021 and Dec 02 2022
Your Recent History
BIT
REP
Repsol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 14:21:13