REP

Repsol Stock Price

5.624
0.034 (0.61%)
5.624
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Repsol REP Italy Ordinary Share ES0173516115
  Price Change Change Percent Stock Price Last Traded
0.034 0.61% 5.624 12:29:59
Close Price Low Price High Price Open Price Previous Close
5.624 5.624 5.80 5.80 5.59
Bid Price Ask Price Spread News
5.626 5.654 0.028 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,500 5.73 € 8,594 € - 5.38 - 15.87
Last Trade Time Type Quantity Stock Price Currency
12:28:19 600 5.624 € EUR

Repsol News

Real-Time news about Repsol (Italian Stock Exchange): 0 recent articles

Repsol Discussion Forums - REP

Historical REP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.105.535.684,448-0.476-7.8%
1 Month5.886.4485.385.925,687-0.256-4.35%
3 Months6.5627.2325.386.274,096-0.938-14.29%
6 Months7.8210.235.387.515,238-2.20-28.08%
1 Year15.1315.875.388.714,645-9.51-62.83%
3 Years17.3017.305.389.523,168-11.68-67.49%
5 Years17.3017.305.389.523,168-11.68-67.49%

Dividends for Repsol - Last 12 months

No dividends issued between Oct 26 2019 and Oct 26 2020
Your Recent History
BIT
REP
Repsol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 01:59:12