REP REP

Repsol Stock Price

10.392
0.294 (2.91%)
10.392
Volume 2,150
Bid Price 10.452
Ask Price 10.492
News -
Day High 10.396

Low
7.582

52 Week Range

High
11.71

Day Low 10.382
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Repsol REP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.294 2.91% 10.392 05:19:30
Open Price Low Price High Price Close Price Prev Close
10.382 10.382 10.396 10.098
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,150 10.39 € 22,343 € - 7.582 - 11.71
Last Trade Time Type Quantity Stock Price Currency
03:19:19 1,500 10.392 € EUR

Period:

Draw Mode:

Repsol News

Loading Messages....

Repsol Discussion Forums - REP

Historical REP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.65310.3969.6239.961,3690.7397.66%
1 Month10.93411.1549.62310.423,372-0.542-4.96%
3 Months9.77611.719.62310.802,8050.6166.3%
6 Months11.15411.718.7510.322,577-0.762-6.83%
1 Year8.4511.717.5829.793,5791.9422.98%
3 Years14.74515.9655.1769.303,779-4.35-29.52%
5 Years17.3017.305.1769.323,693-6.91-39.93%

Dividends for Repsol - Last 12 months

No dividends issued between Dec 07 2020 and Dec 07 2021
Your Recent History
BIT
REP
Repsol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:34:39