CEDRO ON Stock Quote CEDO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Quote

Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

24.99

0.00

( 0.00% )

Updated: 09:03:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.99

Bid

23.50

Ask

25.50

Volume

-

0.00 Day's Range 0.00

22.00 52 Week Range 42.20

Market Cap

Previous Close

24.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,458

Shares Outstanding

5,707,104

Dividend Yield

-

PE Ratio

1.77

Earnings Per Share (EPS)

14.08

Revenue

1.3B

Net Profit

80.35M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.cedro.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CEDO3. The last closing price for CEDRO ON was R$24.99. Over the last year, CEDRO ON shares have traded in a share price range of R$ 22.00 to R$ 42.20.

CEDRO ON currently has 5,707,104 shares outstanding. The market capitalization of CEDRO ON is R$142.62 million. CEDRO ON has a price to earnings ratio (PE ratio) of 1.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.89	13.0769230769	22.1	27	22.1	2700	24.75725926	CS
4	2.88	13.02578019	22.11	27	22	1400	24.51883117	CS
12	-0.51	-2	25.5	28.5	22	1458	23.86941953	CS
26	-3.01	-10.75	28	30.8	22	912	24.42924051	CS
52	-0.01	-0.04	25	42.2	22	1207	26.32356232	CS
156	17.88	251.476793249	7.11	42.2	5.4	5572	9.37918432	CS
260	16.98	211.985018727	8.01	42.2	5.4	5101	11.00861948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 187.30 (35.48%)	415.1k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.32 (8.97%)	80.7k
SYNE3SYN Prop E Tech S.A	R$ 4.72 (7.76%)	1.77M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.35 (-38.96%)	1.48M
RCSL4Recrusul Sa	R$ 1.44 (-15.29%)	3.59M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.01 (-12.38%)	3.83M
LOGG3LOG Commercial Properties Participacoes SA	R$ 19.49 (-10.84%)	750.9k
PPLA11PPLA Participations Ltd	R$ 1.84 (-8.00%)	27
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (8.73%)	94.46M
ABEV3Ambev SA	R$ 13.79 (-3.36%)	31.3M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	27.92M
BBDC4Bco Bradesco Sa	R$ 12.74 (2.08%)	24.2M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.47 (0.696691%)	24.14M

KRISGO

KRISGO 5 minutes ago

Marty, I understand your frustration, but you have to keep in mind that we're still waiting for MHRA's approval. Once we get the approval, and if the management remains silent after that, then we can address it. But for now, there's really nothing they can do, just like us waiting for the approval.

fung_derf

fung_derf 5 minutes ago

I hope you will also delete the original post questioning my "motives" constantly.

getmoreshares

getmoreshares 5 minutes ago

get your sign yet??? get shares now before it doubles

la-tsla-fan

la-tsla-fan 5 minutes ago

THAT is easy. Here you go: Copilot obviously cannot read!

https://www.reuters.com/world/us/trump-says-anyone-investing-1-billion-us-will-receive-expedited-permits-2024-12-10/

georgie18

georgie18 6 minutes ago

RLAY...$4.90s clearing here...🥳...https://www.globenewswire.com/news-release/2024/12/11/2995182/0/en/Relay-Therapeutics-Announces-Updated-Interim-Data-for-RLY-2608-Fulvestrant-Demonstrating-Continued-Maturation-of-Clinically-Meaningful-Progression-Free-Survival.html

georgie18

JMCK6193

JMCK6193 6 minutes ago

Sure you are 😆 🤣 😂

georgie18

georgie18 6 minutes ago

RLAY...$4.90s clearing here...🥳...https://www.globenewswire.com/news-release/2024/12/11/2995182/0/en/Relay-Therapeutics-Announces-Updated-Interim-Data-for-RLY-2608-Fulvestrant-Demonstrating-Continued-Maturation-of-Clinically-Meaningful-Progression-Free-Survival.html

georgie18

Carjockey2

Carjockey2 6 minutes ago

Did you mean .001?

theorysuit

theorysuit 6 minutes ago

Pull up the all time stock chart.....the disaster isn't for just 2024. But the pumpers will blame manipulation. Ffs

Pickme2

Pickme2 6 minutes ago

Huge dilution coming...don't be condoged...
Both devel dog and mad max are scammers!!

Huggy Bear

Huggy Bear 6 minutes ago

Ryoko

Ryoko 7 minutes ago

This fantasy has been replayed every year for the last 4 years.

BeachBum

BeachBum 7 minutes ago

Just ridiculous to see such arrogance

You can't be serious!

novicetrader

novicetrader 7 minutes ago

UBER/UBRL-took some of the 2X Long Daily ETF UBRL avg 16.48.

georgie18

georgie18 7 minutes ago

RLAY...$4.90s clearing here...🥳...https://www.globenewswire.com/news-release/2024/12/11/2995182/0/en/Relay-Therapeutics-Announces-Updated-Interim-Data-for-RLY-2608-Fulvestrant-Demonstrating-Continued-Maturation-of-Clinically-Meaningful-Progression-Free-Survival.html

georgie18

No-Quarter

No-Quarter 7 minutes ago

If the mysterious east coast drones are in fact based from an Ir@nian mothership, resolution will be soon upon us. ...and the $VIX will move.

https://www.foxnews.com/media/new-jersey-lawmaker-warns-drones-originate-iranian-mothership-shot-down

Waiting/watching

la-tsla-fan

la-tsla-fan 7 minutes ago

O MY GOSH! Breaking through 420 was almost as hard as breaking through to a new ATH!

Strukture

Strukture 7 minutes ago

RDAR is looking good here support test was met with absorption and buying... added to my position at .0014s

Bro - check out $AXXA also I took a full position there as well finally as of Yesterday! Extremely undervalued w 60M revs yesterdays Acquisition adds 37M to that trading at .001

BigBadWolf

BigBadWolf 8 minutes ago

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.

14:41:30 0.00146 30,000,000 avg. Sell 0.0016 0.0017 198,177,320 277
Guessing 1 T trade after close & 1 nice avg trade during the trading day

trunkmonk

trunkmonk 8 minutes ago

yes i hear Jack Wadd is getting FHFA position, and u will be is #1 boy?

mouton29

mouton29 8 minutes ago

My most aggravating error (or bad luck as I'm not completely convinced it was an error) was selling a beaten down Canadian biotech for a tax loss at the end of the year. It was then acquired for 10x that (or more) in the following year. My memory has erased the name but I recall that Jbog made a t

Stock_Barber

Stock_Barber 8 minutes ago

I saw saw references to it. Is it online?

Faber is only as good as his sources... I have been watching him since he began in '93! I have seen him very wrong!

BeachBum

BeachBum 8 minutes ago

And have I. GLTY

fung_derf

fung_derf 8 minutes ago

I guess he means you. Have you been tested for rabies lately?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions