ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,314.27
0.18%
US Tech 100
18,370.00
0.28%
Dow Jones
38,955.60
-0.29%
Brent Oil
83.435
0.71%
Bitcoin
68,137.30
-1.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiat Chrysler Automobiles Nv (0QXR)

  7. Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv

Fiat Chrysler Automobiles Nv (0QXR)

LSE
20.9965
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QXR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:29 1753.23 114 O 19.948 22.045 Buy
1,306,058 895 LSE
09:34:20 20.64 25 O 19.948 22.045 Sell
1,305,944 894 LSE
09:34:20 20.64 25 O 19.948 22.045 Sell
1,305,919 893 LSE
09:34:17 20.635 1500 O 19.948 22.045 Sell
1,305,894 892 LSE
09:33:06 20.665 1300 O 19.948 22.045 Sell
1,304,394 891 LSE
09:32:24 20.655 864 O 19.948 22.045 Sell
1,303,094 890 LSE
09:32:23 20.655 3249 O 19.948 22.045 Sell
1,302,230 889 LSE
09:31:51 20.64 400 O 19.948 22.045 Sell
1,298,981 888 LSE
09:31:43 20.645 2147 O 19.948 22.045 Sell
1,298,581 887 LSE
09:31:43 20.64 3853 O 19.948 22.045 Sell
1,296,434 886 LSE
09:31:41 20.625 1000 O 19.948 22.045 Sell
1,292,581 885 LSE
09:31:39 20.635 1800 O 19.948 22.045 Sell
1,291,581 884 LSE
09:31:31 20.62 1000 O 19.948 22.045 Sell
1,289,781 883 LSE
09:31:31 20.61 540 O 19.948 22.045 Sell
1,288,781 882 LSE
09:31:30 20.61 900 O 19.948 22.045 Sell
1,288,241 881 LSE
09:31:30 20.645 500 O 19.948 22.045 Sell
1,287,341 880 LSE
09:31:30 20.645 2445 O 19.948 22.045 Sell
1,286,841 879 LSE
09:31:30 20.645 965 O 19.948 22.045 Sell
1,284,396 878 LSE
09:31:29 20.635 450 O 19.948 22.045 Sell
1,283,431 877 LSE
09:30:46 20.645 4113 O 19.948 22.045 Sell
1,282,981 876 LSE
09:30:28 20.655 480 O 19.948 22.045 Sell
1,278,868 875 LSE
09:30:03 20.65 450 O 19.948 22.045 Sell
1,278,388 874 LSE
09:29:53 20.705 3 O 19.948 22.045 Sell
1,277,938 873 LSE
09:29:05 20.695 1800 O 19.948 22.045 Sell
1,277,935 872 LSE
09:27:30 20.685 1000 O 19.948 22.045 Sell
1,276,135 871 LSE
09:27:16 20.68 1350 O 19.948 22.045 Sell
1,275,135 870 LSE
09:27:14 20.68 18 O 19.948 22.045 Sell
1,273,785 869 LSE
09:27:14 20.685 66 O 19.948 22.045 Sell
1,273,767 868 LSE
09:26:33 20.69 200 O 19.948 22.045 Sell
1,273,701 867 LSE
09:26:08 20.695 1 O 19.948 22.045 Sell
1,273,501 866 LSE
09:26:02 20.695 121 O 19.948 22.045 Sell
1,273,500 865 LSE
09:25:09 20.69 900 O 19.948 22.045 Sell
1,273,379 864 LSE
09:25:01 20.7 90 O 19.948 22.045 Sell
1,272,479 863 LSE
09:23:51 20.695 8 O 19.948 22.045 Sell
1,272,389 862 LSE
09:23:08 20.68 1152 O 19.948 22.045 Sell
1,272,381 861 LSE
09:22:48 20.75 285000 O 19.948 22.045 Sell
1,271,229 860 LSE
09:22:46 20.7 8 O 19.948 22.045 Sell
986,229 859 LSE
09:22:45 20.695 697 O 19.948 22.045 Sell
986,221 858 LSE
09:22:32 20.7 8 O 19.948 22.045 Sell
985,524 857 LSE
09:19:15 20.68 603 O 19.948 22.045 Sell
985,516 856 LSE
09:19:15 20.685 897 O 19.948 22.045 Sell
984,913 855 LSE
09:19:07 20.685 70 O 19.948 22.045 Sell
984,016 854 LSE
09:19:00 20.69 1803 O 19.948 22.045 Sell
983,946 853 LSE
09:19:00 20.69 1697 O 19.948 22.045 Sell
982,143 852 LSE
09:18:01 20.655 275 O 19.948 22.045 Sell
980,446 851 LSE
09:18:01 20.66 500 O 19.948 22.045 Sell
980,171 850 LSE
09:18:01 20.655 275 O 19.948 22.045 Sell
979,671 849 LSE
09:18:00 20.66 500 O 19.948 22.045 Sell
979,396 848 LSE
09:18:00 20.655 300 O 19.948 22.045 Sell
978,896 847 LSE
09:18:00 20.665 750 O 19.948 22.045 Sell
978,596 846 LSE
09:18:00 20.65 450 O 19.948 22.045 Sell
977,846 845 LSE
09:17:59 20.65 1800 O 19.948 22.045 Sell
977,396 844 LSE
09:17:59 20.66 64 O 19.948 22.045 Sell
975,596 843 LSE
09:17:58 20.67 9000 O 19.948 22.045 Sell
975,532 842 LSE
09:17:42 20.675 225 O 19.948 22.045 Sell
966,532 841 LSE
09:17:28 20.68 1000 O 19.948 22.045 Sell
966,307 840 LSE
09:17:12 20.68 500 O 19.948 22.045 Sell
965,307 839 LSE
09:17:06 20.675 900 O 19.948 22.045 Sell
964,807 838 LSE
09:16:36 20.68 750 O 19.948 22.045 Sell
963,907 837 LSE
09:16:18 20.685 600 O 19.948 22.045 Sell
963,157 836 LSE
09:15:57 20.695 63 O 19.948 22.045 Sell
962,557 835 LSE
09:15:56 20.7 1125 O 19.948 22.045 Sell
962,494 834 LSE
09:15:55 20.7 90 O 19.948 22.045 Sell
961,369 833 LSE
09:15:55 20.7 1575 O 19.948 22.045 Sell
961,279 832 LSE
09:15:51 20.71 4500 O 19.948 22.045 Sell
959,704 831 LSE
09:15:06 20.74 550 O 19.948 22.045 Sell
955,204 830 LSE
09:15:06 20.735 2784 O 19.948 22.045 Sell
954,654 829 LSE
09:15:06 20.73 1666 O 19.948 22.045 Sell
951,870 828 LSE
09:14:40 20.72 225 O 19.948 22.045 Sell
950,204 827 LSE
09:11:23 20.775 775 O 19.948 22.045 Sell
949,979 826 LSE
09:10:00 20.76 4013 O 19.948 22.045 Sell
949,204 825 LSE
09:10:00 20.765 987 O 19.948 22.045 Sell
945,191 824 LSE
09:09:59 20.77 5760 O 19.948 22.045 Sell
944,204 823 LSE
09:09:51 20.77 1000 O 19.948 22.045 Sell
938,444 822 LSE
09:08:48 20.785 1000 O 19.948 22.045 Sell
937,444 821 LSE
09:08:44 20.785 2000 O 19.948 22.045 Sell
936,444 820 LSE
09:08:39 20.765 900 O 19.948 22.045 Sell
934,444 819 LSE
09:08:35 20.76 750 O 19.948 22.045 Sell
933,544 818 LSE
09:08:34 20.765 1000 O 19.948 22.045 Sell
932,794 817 LSE
09:07:50 20.755 500 O 19.948 22.045 Sell
931,794 816 LSE
09:07:13 20.76 3600 O 19.948 22.045 Sell
931,294 815 LSE
09:07:09 20.76 2 O 19.948 22.045 Sell
927,694 814 LSE
09:06:55 20.76 4 O 19.948 22.045 Sell
927,692 813 LSE
09:06:34 20.735 4 O 19.948 22.045 Sell
927,688 812 LSE
09:06:22 20.74 959 O 19.948 22.045 Sell
927,684 811 LSE
09:06:21 20.735 541 O 19.948 22.045 Sell
926,725 810 LSE
09:06:10 20.725 162 O 19.948 22.045 Sell
926,184 809 LSE
09:03:03 20.7 5000 O 19.948 22.045 Sell
926,022 808 LSE
09:02:23 20.71 3 O 19.948 22.045 Sell
921,022 807 LSE
09:02:21 20.705 27 O 19.948 22.045 Sell
921,019 806 LSE
09:01:46 20.715 700 O 19.948 22.045 Sell
920,992 805 LSE
09:01:42 20.715 180 O 19.948 22.045 Sell
920,292 804 LSE
09:00:54 20.72 600 O 19.948 22.045 Sell
920,112 803 LSE
09:00:35 20.73 100 O 19.948 22.045 Sell
919,512 802 LSE
08:59:53 20.72 130 O 19.948 22.045 Sell
919,412 801 LSE

Your Recent History

LSE
0QXR
Fiat Chrysler Automobile...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved