Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 757 - 701 (08:37-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:02	20.275	45	O	19.948	22.045	Sell		2,190,919	757	LSE
08:36:57	20.27	4500	O	19.948	22.045	Sell		2,190,874	756	LSE
08:36:40	20.27	1316	O	19.948	22.045	Sell		2,186,374	755	LSE
08:36:39	20.27	684	O	19.948	22.045	Sell		2,185,058	754	LSE
08:35:53	20.27	2500	O	19.948	22.045	Sell		2,184,374	753	LSE
08:34:47	20.28	2000	O	19.948	22.045	Sell		2,181,874	752	LSE
08:34:47	20.28	57	O	19.948	22.045	Sell		2,179,874	751	LSE
08:34:47	20.28	180	O	19.948	22.045	Sell		2,179,817	750	LSE
08:34:08	20.3	1000	O	19.948	22.045	Sell		2,179,637	749	LSE
08:32:57	20.3	250	O	19.948	22.045	Sell		2,178,637	748	LSE
08:32:18	20.285	500	O	19.948	22.045	Sell		2,178,387	747	LSE
08:32:16	20.295	480	O	19.948	22.045	Sell		2,177,887	746	LSE
08:32:10	20.285	450	O	19.948	22.045	Sell		2,177,407	745	LSE
08:32:05	20.29	300	O	19.948	22.045	Sell		2,176,957	744	LSE
08:31:49	20.285	1000	O	19.948	22.045	Sell		2,176,657	743	LSE
08:31:44	20.29	550	O	19.948	22.045	Sell		2,175,657	742	LSE
08:31:24	20.29	1800	O	19.948	22.045	Sell		2,175,107	741	LSE
08:30:44	20.285	250	O	19.948	22.045	Sell		2,173,307	740	LSE
08:30:38	20.285	450	O	19.948	22.045	Sell		2,173,057	739	LSE
08:30:35	20.285	756	O	19.948	22.045	Sell		2,172,607	738	LSE
08:30:35	20.29	90	O	19.948	22.045	Sell		2,171,851	737	LSE
08:30:14	20.295	1000	O	19.948	22.045	Sell		2,171,761	736	LSE
08:30:12	20.295	508	O	19.948	22.045	Sell		2,170,761	735	LSE
08:30:12	20.29	1000	O	19.948	22.045	Sell		2,170,253	734	LSE
08:30:11	20.3	71	O	19.948	22.045	Sell		2,169,253	733	LSE
08:30:11	20.3	270	O	19.948	22.045	Sell		2,169,182	732	LSE
08:30:11	20.3	72	O	19.948	22.045	Sell		2,168,912	731	LSE
08:30:11	20.3	355	O	19.948	22.045	Sell		2,168,840	730	LSE
08:30:09	20.295	5	O	19.948	22.045	Sell		2,168,485	729	LSE
08:30:09	20.295	20	O	19.948	22.045	Sell		2,168,480	728	LSE
08:30:05	20.3	3000	O	19.948	22.045	Sell		2,168,460	727	LSE
08:29:18	20.31	144	O	19.948	22.045	Sell		2,165,460	726	LSE
08:27:38	20.31	1750	O	19.948	22.045	Sell		2,165,316	725	LSE
08:27:11	20.31	2001	O	19.948	22.045	Sell		2,163,566	724	LSE
08:25:16	20.32	1500	O	19.948	22.045	Sell		2,161,565	723	LSE
08:25:15	20.32	180	O	19.948	22.045	Sell		2,160,065	722	LSE
08:25:15	20.32	113	O	19.948	22.045	Sell		2,159,885	721	LSE
08:23:27	20.335	70	O	19.948	22.045	Sell		2,159,772	720	LSE
08:22:04	20.335	900	O	19.948	22.045	Sell		2,159,702	719	LSE
08:21:21	20.34	7	O	19.948	22.045	Sell		2,158,802	718	LSE
08:18:57	20.385	2	O	19.948	22.045	Sell		2,158,795	717	LSE
08:18:01	20.375	200	O	19.948	22.045	Sell		2,158,793	716	LSE
08:13:39	20.345	350	O	19.948	22.045	Sell		2,158,593	715	LSE
08:12:16	20.36	270	O	19.948	22.045	Sell		2,158,243	714	LSE
08:12:02	20.365	2000	O	19.948	22.045	Sell		2,157,973	713	LSE
08:10:54	20.36	1800	O	19.948	22.045	Sell		2,155,973	712	LSE
08:10:20	20.365	80	O	19.948	22.045	Sell		2,154,173	711	LSE
08:10:20	20.365	80	O	19.948	22.045	Sell		2,154,093	710	LSE
08:08:59	20.36	64	O	19.948	22.045	Sell		2,154,013	709	LSE
08:08:57	20.36	35	O	19.948	22.045	Sell		2,153,949	708	LSE
08:08:31	20.365	50	O	19.948	22.045	Sell		2,153,914	707	LSE
08:07:56	20.355	70	O	19.948	22.045	Sell		2,153,864	706	LSE
08:04:13	20.345	1000	O	19.948	22.045	Sell		2,153,794	705	LSE
08:03:55	20.36	6300	O	19.948	22.045	Sell		2,152,794	704	LSE
08:03:50	20.36	955	O	19.948	22.045	Sell		2,146,494	703	LSE
08:03:50	20.37	510	O	19.948	22.045	Sell		2,145,539	702	LSE
08:02:52	20.365	900	O	19.948	22.045	Sell		2,145,029	701	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions