ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,267.92
-0.72%
Dow Jones
39,134.76
0.77%
Brent Oil
85.01
0.37%
Bitcoin
65,134.87
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiat Chrysler Automobiles Nv (0QXR)

  7. Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv

Fiat Chrysler Automobiles Nv (0QXR)

LSE
20.9965
0.00
(0.00%)
Closed June 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QXR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:36:32 20.28 200 O 19.948 22.045 Sell
5,066,922 1414 LSE
12:35:39 20.37 98 O 19.948 22.045 Sell
5,066,722 1413 LSE
12:13:44 20.189 1360 O 19.948 22.045 Sell
5,066,624 1412 LSE
12:13:37 20.15 949 O 19.948 22.045 Sell
5,065,264 1411 LSE
12:00:00 20.35 1861892 O 19.948 22.045 Sell
5,064,315 1410 LSE
12:00:00 20.35 1861892 O 19.948 22.045 Sell
3,202,423 1409 LSE
11:48:26 20.37 10256 O 19.948 22.045 Sell
1,340,531 1408 LSE
11:42:40 20.385 2 O 19.948 22.045 Sell
1,330,275 1407 LSE
11:37:23 20.385 5 O 19.948 22.045 Sell
1,330,273 1406 LSE
11:35:04 20.395 900 O 19.948 22.045 Sell
1,330,268 1405 LSE
11:35:04 20.395 45 O 19.948 22.045 Sell
1,329,368 1404 LSE
11:34:54 20.38 4 O 19.948 22.045 Sell
1,329,323 1403 LSE
11:29:45 20.375 59 O 19.948 22.045 Sell
1,329,319 1402 LSE
11:29:20 20.339 43555 O 19.948 22.045 Sell
1,329,260 1401 LSE
11:29:20 20.339 43555 O 19.948 22.045 Sell
1,285,705 1400 LSE
11:29:03 20.375 694 O 19.948 22.045 Sell
1,242,150 1399 LSE
11:28:59 20.37 28 O 19.948 22.045 Sell
1,241,456 1398 LSE
11:28:49 20.37 450 O 19.948 22.045 Sell
1,241,428 1397 LSE
11:28:03 20.375 500 O 19.948 22.045 Sell
1,240,978 1396 LSE
11:27:20 20.37 610 O 19.948 22.045 Sell
1,240,478 1395 LSE
11:26:15 20.37 1830 O 19.948 22.045 Sell
1,239,868 1394 LSE
11:26:15 20.37 670 O 19.948 22.045 Sell
1,238,038 1393 LSE
11:25:18 20.37 100 O 19.948 22.045 Sell
1,237,368 1392 LSE
11:24:05 20.365 500 O 19.948 22.045 Sell
1,237,268 1391 LSE
11:23:49 20.355 5 O 19.948 22.045 Sell
1,236,768 1390 LSE
11:23:43 20.36 219 O 19.948 22.045 Sell
1,236,763 1389 LSE
11:23:17 20.35 2250 O 19.948 22.045 Sell
1,236,544 1388 LSE
11:23:17 20.35 45 O 19.948 22.045 Sell
1,234,294 1387 LSE
11:23:17 20.355 450 O 19.948 22.045 Sell
1,234,249 1386 LSE
11:23:16 20.355 1784 O 19.948 22.045 Sell
1,233,799 1385 LSE
11:21:37 20.365 414 O 19.948 22.045 Sell
1,232,015 1384 LSE
11:21:25 20.375 1317 O 19.948 22.045 Sell
1,231,601 1383 LSE
11:20:37 20.38 450 O 19.948 22.045 Sell
1,230,284 1382 LSE
11:20:17 20.385 105 O 19.948 22.045 Sell
1,229,834 1381 LSE
11:19:55 20.385 900 O 19.948 22.045 Sell
1,229,729 1380 LSE
11:18:33 20.39 721 O 19.948 22.045 Sell
1,228,829 1379 LSE
11:18:33 20.385 1752 O 19.948 22.045 Sell
1,228,108 1378 LSE
11:17:07 20.38 765 O 19.948 22.045 Sell
1,226,356 1377 LSE
11:15:21 20.38 1782 O 19.948 22.045 Sell
1,225,591 1376 LSE
11:15:21 20.38 904 O 19.948 22.045 Sell
1,223,809 1375 LSE
11:15:12 20.385 65 O 19.948 22.045 Sell
1,222,905 1374 LSE
11:15:06 20.385 200 O 19.948 22.045 Sell
1,222,840 1373 LSE
11:14:09 20.37 18 O 19.948 22.045 Sell
1,222,640 1372 LSE
11:11:13 20.35 3 O 19.948 22.045 Sell
1,222,622 1371 LSE
11:10:56 20.375 2 O 19.948 22.045 Sell
1,222,619 1370 LSE
11:10:42 20.38 713 O 19.948 22.045 Sell
1,222,617 1369 LSE
11:10:36 20.385 500 O 19.948 22.045 Sell
1,221,904 1368 LSE
11:09:48 20.395 102 O 19.948 22.045 Sell
1,221,404 1367 LSE
11:08:15 20.395 1693 O 19.948 22.045 Sell
1,221,302 1366 LSE
11:08:14 20.35 1 O 19.948 22.045 Sell
1,219,609 1365 LSE
11:07:22 20.34 9 O 19.948 22.045 Sell
1,219,608 1364 LSE
11:06:09 20.395 500 O 19.948 22.045 Sell
1,219,599 1363 LSE
11:05:33 20.385 1000 O 19.948 22.045 Sell
1,219,099 1362 LSE
11:05:28 20.39 3873 O 19.948 22.045 Sell
1,218,099 1361 LSE
11:05:28 20.385 3127 O 19.948 22.045 Sell
1,214,226 1360 LSE
11:05:27 20.385 111 O 19.948 22.045 Sell
1,211,099 1359 LSE
11:04:36 20.38 1000 O 19.948 22.045 Sell
1,210,988 1358 LSE
11:03:05 20.375 5895 O 19.948 22.045 Sell
1,209,988 1357 LSE
11:02:53 20.375 1170 O 19.948 22.045 Sell
1,204,093 1356 LSE
11:02:28 20.38 16 O 19.948 22.045 Sell
1,202,923 1355 LSE
11:02:23 20.375 943 O 19.948 22.045 Sell
1,202,907 1354 LSE
11:02:21 20.37 1524 O 19.948 22.045 Sell
1,201,964 1353 LSE
11:02:21 20.375 5476 O 19.948 22.045 Sell
1,200,440 1352 LSE
11:00:53 20.395 4 O 19.948 22.045 Sell
1,194,964 1351 LSE

Your Recent History

LSE
0QXR
Fiat Chrysler Automobile...
COIN
BGTTETH
Baguette Token
BIT
UB3CWB
Unicredit Bank
LSE
WHY
BIT
P1YCF6
NLBNPIT1YCF6 20991231 35...
BOV
LAND3R
Terra Santa Propriedades... ON
BOV
CSAN3
COSAN ON
BIT
HOGS
ETFS Lean Hogs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved