Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,397 |
|
|||||
| News | - | ||||||
| Day High | 0.96 | Low High |
|||||
| Day Low | 0.946 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.11% | 0.95 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.953 | 0.946 | 0.96 | 0.95 | 0.949 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 178,397 | - | 0.881 - 1.346 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 13 | 0.95 € | EUR |
Emak SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.74M € | 163.93M | - | 606k € | 31k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Emak News
Loading Messages....
Emak Discussion Forums - EM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2022 | 09:23 | - | Nice indeed. Go EM |
| 1/12/2022 | 08:13 | - | Whoa nice move today |
| 12/28/2021 | 07:56 | - | Watching this one for a bigger move off |
| 9/29/2021 | 11:53 | - | [b][u]$EM: WOW... how did I miss this today[/u] |
Historical EM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.972 | 0.945 | 0.957484 | 53,409 | -0.01 | -1.04% |
| 1 Month | 0.941 | 0.999 | 0.917 | 0.951269 | 67,088 | 0.009 | 0.96% |
| 3 Months | 1.068 | 1.084 | 0.881 | 0.969413 | 64,606 | -0.118 | -11.05% |
| 6 Months | 1.076 | 1.11 | 0.881 | 1.03 | 105,962 | -0.126 | -11.71% |
| 1 Year | 1.234 | 1.346 | 0.881 | 1.10 | 123,801 | -0.284 | -23.01% |
| 3 Years | 0.97 | 2.37 | 0.877 | 1.49 | 175,735 | -0.02 | -2.06% |
| 5 Years | 1.32 | 2.37 | 0.556 | 1.27 | 170,803 | -0.37 | -28.03% |
Dividends for Emak - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/03/2023 | Final | EUR | 0.065 | 05/06/2023 | 06/06/2023 | 07/06/2023 |
| 03/05/2022 | Final | EUR | 0.075 | 06/06/2022 | 07/06/2022 | 08/06/2022 |
| 16/03/2021 | Final | EUR | 0.045 | 07/06/2021 | 08/06/2021 | 09/06/2021 |
| 16/03/2019 | Final | EUR | 0.045 | 03/06/2019 | 04/06/2019 | 05/06/2019 |
