EM EM

Emak Stock Price

1.216
-0.004 (-0.33%)
1.216
Volume 99,961
Bid Price 1.226
Ask Price 1.23
News -
Day High 1.232

Low
1.192

52 Week Range

High
2.37

Day Low 1.202
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Emak SPA EM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -0.33% 1.216 11:35:54
Open Price Low Price High Price Close Price Prev Close
1.218 1.202 1.232 1.216 1.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
132 99,961 1.22 € 121,962 € - 1.192 - 2.37
Last Trade Time Type Quantity Stock Price Currency
11:35:54 4,999 1.216 € EUR

Period:

Draw Mode:

Emak News

Loading Messages....

Emak Discussion Forums - EM

Historical EM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.3461.1921.2683,023-0.064-5.0%
1 Month1.521.601.1921.47159,929-0.304-20.0%
3 Months1.4361.601.1921.45162,354-0.22-15.32%
6 Months2.112.161.1921.62194,925-0.894-42.37%
1 Year1.722.371.1921.82227,126-0.504-29.3%
3 Years0.9852.370.5561.31207,9620.23123.45%
5 Years1.7392.370.5561.37209,572-0.523-30.07%

Dividends for Emak - Last 12 months

No dividends issued between Jun 25 2021 and Jun 25 2022
Your Recent History
BIT
EM
Emak
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:08:53