ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,897.03
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thomson Reuters Corp (0Q89)

  7. Thomson Reuters Corp (0Q89) Historical

0Q89 Thomson Reuters Corp

99.8142
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0Q89 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 30
May 16 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 510
May 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 11
May 14 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
May 13 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 165
May 10 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
May 09 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 37
May 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
May 07 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
May 03 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 5
May 02 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
May 01 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 30 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 29 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
Apr 26 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 25 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 24 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 60
Apr 23 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 21
Apr 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 18 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 17 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 16 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 216
Apr 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 12 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 400
Apr 11 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 10 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 09 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 233
Apr 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 05 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 04 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 34
Apr 03 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Apr 02 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 301
Mar 28 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 133
Mar 27 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
Mar 26 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 284
Mar 25 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 807
Mar 21 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
Mar 20 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 81
Mar 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 18 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 230
Mar 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 14 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 8
Mar 13 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 12 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
Mar 11 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 76
Mar 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
Mar 07 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 06 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 05 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 04 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 01 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
Feb 29 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 50
Feb 28 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Feb 27 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 644
Feb 26 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 288
Feb 23 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Feb 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Feb 21 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Feb 20 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 161
Feb 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00

Your Recent History

LSE
0Q89
Thomson Reuters
BOV
BEEF3
MINERVA ON
BIT
F28621
Vontobel Financial Produ...
BIT
I04635
Banca IMI
BIT
EQUI
Equita
LSE
65HB
Housing Fin.8fe
BOV
PFRM3
PROFARMA ON
BIT
P1H4V2
BNP Paribas Issuance
BIT
I05457
Banca IMI
BOV
BRAP3
BRADESPAR ON
BIT
S29675
Societe Generale Effekten
BOV
LUGG11
Luggo Fundo DE Investime...
BOV
AMAR3
LOJAS MARISA ON
BIT
P17XM4
BNP Paribas Issuance
BIT
P1GJQ5
BNP Paribas Issuance
BIT
GEO
Geox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved