We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 336 | 99.814192 | DE |
4 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 171 | 99.814192 | DE |
12 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 275 | 99.814192 | DE |
26 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 200 | 99.814192 | DE |
52 | 0.01924859 | 0.0192881416055 | 99.79494341 | 99.814192 | 99.79494341 | 351 | 99.81286947 | DE |
156 | 0.01924859 | 0.0192881416055 | 99.79494341 | 99.814192 | 99.79494341 | 420 | 99.80258726 | DE |
260 | 12.26739909 | 14.0123911822 | 87.54679291 | 103709.995747 | 32.33418392 | 881 | 98.78935507 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 133 |
1711560600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 247 |
1711474200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 284 |
1711387800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1711128600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 807 |
1711042200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 4 |
1710955800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 81 |
1710869400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1710783000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 230 |
1710523800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1710437400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 8 |
1710351000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1710264600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 10 |
1710178200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 76 |
1709919000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 10 |
1709832600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1709746200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1709659800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1709573400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1709314200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 247 |
1709227800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 50 |
1709141400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1709055000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 644 |
1708968600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 288 |
1708709400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1708623000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1708536600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1708450200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 161 |
1708363800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1708104600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1708018200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1707931800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 2072 |
1707845400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 4 |
1707759000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 56 |
1707499800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 16 |
1707413400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 860 |
1707327000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 300 |
1707240600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1707154200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 123 |
1706895000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1706808600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1706722200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1706635800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 200 |
1706549400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 8 |
1706290200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 678 |
1706203800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 26 |
1706117400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1706031000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 43 |
1705944600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 924 |
1705685400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 268 |
1705599000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1705512600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 10 |
1705426200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1705339800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1705080600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704994200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 9 |
1704907800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704821400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704735000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 55 |
1704475800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704389400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704303000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1704216600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
1703871000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions