ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thomson Reuters Corp

Thomson Reuters Corp (0Q89)

99.8142
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.81419299.81419299.81419233699.814192DE
40099.81419299.81419299.81419217199.814192DE
120099.81419299.81419299.81419227599.814192DE
260099.81419299.81419299.81419220099.814192DE
520.019248590.019288141605599.7949434199.81419299.7949434135199.81286947DE
1560.019248590.019288141605599.7949434199.81419299.7949434142099.80258726DE
26012.2673990914.012391182287.54679291103709.99574732.3341839288198.78935507DE
DateCloseChangeChange %OpenHighLowVolume
171164700099.81419200.0099.81419299.81419299.814192133
171156060099.81419200.0099.81419299.81419299.814192247
171147420099.81419200.0099.81419299.81419299.814192284
171138780099.81419200.0099.81419299.81419299.8141920
171112860099.81419200.0099.81419299.81419299.814192807
171104220099.81419200.0099.81419299.81419299.8141924
171095580099.81419200.0099.81419299.81419299.81419281
171086940099.81419200.0099.81419299.81419299.8141920
171078300099.81419200.0099.81419299.81419299.814192230
171052380099.81419200.0099.81419299.81419299.8141920
171043740099.81419200.0099.81419299.81419299.8141928
171035100099.81419200.0099.81419299.81419299.8141920
171026460099.81419200.0099.81419299.81419299.81419210
171017820099.81419200.0099.81419299.81419299.81419276
170991900099.81419200.0099.81419299.81419299.81419210
170983260099.81419200.0099.81419299.81419299.8141920
170974620099.81419200.0099.81419299.81419299.8141920
170965980099.81419200.0099.81419299.81419299.8141920
170957340099.81419200.0099.81419299.81419299.8141920
170931420099.81419200.0099.81419299.81419299.814192247
170922780099.81419200.0099.81419299.81419299.81419250
170914140099.81419200.0099.81419299.81419299.8141920
170905500099.81419200.0099.81419299.81419299.814192644
170896860099.81419200.0099.81419299.81419299.814192288
170870940099.81419200.0099.81419299.81419299.8141920
170862300099.81419200.0099.81419299.81419299.8141920
170853660099.81419200.0099.81419299.81419299.8141920
170845020099.81419200.0099.81419299.81419299.814192161
170836380099.81419200.0099.81419299.81419299.8141920
170810460099.81419200.0099.81419299.81419299.8141920
170801820099.81419200.0099.81419299.81419299.8141920
170793180099.81419200.0099.81419299.81419299.8141922072
170784540099.81419200.0099.81419299.81419299.8141924
170775900099.81419200.0099.81419299.81419299.81419256
170749980099.81419200.0099.81419299.81419299.81419216
170741340099.81419200.0099.81419299.81419299.814192860
170732700099.81419200.0099.81419299.81419299.814192300
170724060099.81419200.0099.81419299.81419299.8141920
170715420099.81419200.0099.81419299.81419299.814192123
170689500099.81419200.0099.81419299.81419299.8141920
170680860099.81419200.0099.81419299.81419299.8141920
170672220099.81419200.0099.81419299.81419299.8141920
170663580099.81419200.0099.81419299.81419299.814192200
170654940099.81419200.0099.81419299.81419299.8141928
170629020099.81419200.0099.81419299.81419299.814192678
170620380099.81419200.0099.81419299.81419299.81419226
170611740099.81419200.0099.81419299.81419299.8141920
170603100099.81419200.0099.81419299.81419299.81419243
170594460099.81419200.0099.81419299.81419299.814192924
170568540099.81419200.0099.81419299.81419299.814192268
170559900099.81419200.0099.81419299.81419299.8141920
170551260099.81419200.0099.81419299.81419299.81419210
170542620099.81419200.0099.81419299.81419299.8141920
170533980099.81419200.0099.81419299.81419299.8141920
170508060099.81419200.0099.81419299.81419299.8141920
170499420099.81419200.0099.81419299.81419299.8141929
170490780099.81419200.0099.81419299.81419299.8141920
170482140099.81419200.0099.81419299.81419299.8141920
170473500099.81419200.0099.81419299.81419299.81419255
170447580099.81419200.0099.81419299.81419299.8141920
170438940099.81419200.0099.81419299.81419299.8141920
170430300099.81419200.0099.81419299.81419299.8141920
170421660099.81419200.0099.81419299.81419299.8141920
170387100099.81419200.0099.81419299.81419299.8141920

Your Recent History

Delayed Upgrade Clock