We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...
BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 6.60066006601 | 12.12 | 12.92 | 12.08 | 237460 | 12.88610638 | DE |
4 | -0.335 | -2.5273481705 | 13.255 | 13.78 | 12.07 | 97983 | 12.9702946 | DE |
12 | 1.275 | 10.9489051095 | 11.645 | 13.78 | 11.645 | 104149 | 12.54440399 | DE |
26 | 1.405 | 12.2014763352 | 11.515 | 13.78 | 9.705 | 102197 | 11.82602154 | DE |
52 | 1.085 | 9.16772285594 | 11.835 | 15.345 | 9.705 | 144882 | 12.46335506 | DE |
156 | 0.57 | 4.61538461538 | 12.35 | 25.67 | 9.705 | 98466 | 13.20318173 | DE |
260 | 1.41 | 12.2502172024 | 11.51 | 25.67 | 4.1215 | 81706 | 12.43618599 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions