We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 6.45695364238 | 12.08 | 12.92 | 12.08 | 259022 | 12.8977407 | DE |
| 4 | -0.41 | -3.08967596081 | 13.27 | 13.78 | 12.07 | 100333 | 12.95431941 | DE |
| 12 | 0.845 | 7.0328755722 | 12.015 | 13.78 | 11.855 | 105929 | 12.55506846 | DE |
| 26 | 1.345 | 11.6804168476 | 11.515 | 13.78 | 9.705 | 103012 | 11.83709779 | DE |
| 52 | 1.165 | 9.96152201796 | 11.695 | 15.345 | 9.705 | 145295 | 12.4652459 | DE |
| 156 | 0.51 | 4.12955465587 | 12.35 | 25.67 | 9.705 | 98498 | 13.20270999 | DE |
| 260 | 1.35 | 11.728931364 | 11.51 | 25.67 | 4.1215 | 81810 | 12.43680796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.86 | -0.06 | -0.46 | 12.86 | 12.86 | 12.86 | 14249 |
| 1714062600 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 122079 |
| 1713976200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 1094591 |
| 1713889800 | 12.92 | 0.3 | 2.38 | 12.92 | 12.92 | 12.92 | 18453 |
| 1713803400 | 12.62 | 0.54 | 4.47 | 12.62 | 12.62 | 12.62 | 39929 |
| 1713544200 | 12.08 | -0.04 | -0.33 | 12.08 | 12.08 | 12.08 | 20059 |
| 1713457800 | 12.12 | 0.02 | 0.17 | 12.12 | 12.12 | 12.12 | 14267 |
| 1713371400 | 12.1 | 0.03 | 0.25 | 12.1 | 12.1 | 12.1 | 17011 |
| 1713285000 | 12.07 | -0.38 | -3.05 | 12.07 | 12.07 | 12.07 | 43609 |
| 1713198600 | 12.45 | -0.23 | -1.81 | 12.45 | 12.45 | 12.45 | 34523 |
| 1712939400 | 12.68 | -0.3 | -2.31 | 12.68 | 12.68 | 12.68 | 23121 |
| 1712853000 | 12.98 | -0.12 | -0.92 | 12.98 | 12.98 | 12.98 | 40966 |
| 1712766600 | 13.1 | -0.31 | -2.31 | 13.1 | 13.1 | 13.1 | 12966 |
| 1712680200 | 13.41 | -0.08 | -0.59 | 13.41 | 13.41 | 13.41 | 193572 |
| 1712593800 | 13.49 | 0.28 | 2.12 | 13.49 | 13.49 | 13.49 | 24072 |
| 1712334600 | 13.21 | -0.57 | -4.14 | 13.21 | 13.21 | 13.21 | 23299 |
| 1712248200 | 13.78 | 0.17 | 1.25 | 13.78 | 13.78 | 13.78 | 30627 |
| 1712161800 | 13.61 | 0.34 | 2.56 | 13.61 | 13.61 | 13.61 | 29577 |
| 1712075400 | 13.27 | 0.01 | 0.11 | 13.27 | 13.27 | 13.27 | 23277 |
| 1711647000 | 13.255 | 0.37 | 2.87 | 13.255 | 13.255 | 13.255 | 79771 |
| 1711560600 | 12.885 | 0.25 | 1.98 | 12.885 | 12.885 | 12.885 | 34781 |
| 1711474200 | 12.635 | -0.26 | -2.02 | 12.635 | 12.635 | 12.635 | 46360 |
| 1711387800 | 12.895 | -0.02 | -0.15 | 12.895 | 12.895 | 12.895 | 21699 |
| 1711128600 | 12.915 | 0.07 | 0.54 | 12.915 | 12.915 | 12.915 | 49555 |
| 1711042200 | 12.845 | 0.22 | 1.74 | 12.845 | 12.845 | 12.845 | 35376 |
| 1710955800 | 12.625 | 0.3 | 2.43 | 12.625 | 12.625 | 12.625 | 61026 |
| 1710869400 | 12.325 | 0.23 | 1.90 | 12.325 | 12.325 | 12.325 | 99844 |
| 1710783000 | 12.095 | -0.02 | -0.17 | 12.095 | 12.095 | 12.095 | 16513 |
| 1710523800 | 12.115 | -0.05 | -0.41 | 12.115 | 12.115 | 12.115 | 19169 |
| 1710437400 | 12.165 | -0.29 | -2.33 | 12.165 | 12.165 | 12.165 | 46174 |
| 1710351000 | 12.455 | 0.34 | 2.81 | 12.455 | 12.455 | 12.455 | 14039 |
| 1710264600 | 12.115 | -0.06 | -0.49 | 12.115 | 12.115 | 12.115 | 33355 |
| 1710178200 | 12.175 | -0.05 | -0.41 | 12.175 | 12.175 | 12.175 | 31621 |
| 1709919000 | 12.225 | -0.07 | -0.57 | 12.225 | 12.225 | 12.225 | 32522 |
| 1709832600 | 12.295 | -0.13 | -1.05 | 12.295 | 12.295 | 12.295 | 26843 |
| 1709746200 | 12.425 | -0.16 | -1.27 | 12.425 | 12.425 | 12.425 | 15956 |
| 1709659800 | 12.585 | -0.38 | -2.93 | 12.585 | 12.585 | 12.585 | 55024 |
| 1709573400 | 12.965 | 0.51 | 4.09 | 12.965 | 12.965 | 12.965 | 32264 |
| 1709314200 | 12.455 | 0.03 | 0.24 | 12.455 | 12.455 | 12.455 | 48367 |
| 1709227800 | 12.425 | 0.12 | 0.98 | 12.425 | 12.425 | 12.425 | 82427 |
| 1709141400 | 12.305 | 0.26 | 2.16 | 12.305 | 12.305 | 12.305 | 2391705 |
| 1709055000 | 12.045 | -0.17 | -1.39 | 12.045 | 12.045 | 12.045 | 19487 |
| 1708968600 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 33881 |
| 1708709400 | 12.215 | 0.04 | 0.33 | 12.215 | 12.215 | 12.215 | 16086 |
| 1708623000 | 12.175 | 0.03 | 0.25 | 12.175 | 12.175 | 12.175 | 19871 |
| 1708536600 | 12.145 | -0.05 | -0.41 | 12.145 | 12.145 | 12.145 | 8810 |
| 1708450200 | 12.195 | -0.14 | -1.09 | 12.195 | 12.195 | 12.195 | 52360 |
| 1708363800 | 12.33 | -0.14 | -1.08 | 12.33 | 12.33 | 12.33 | 0 |
| 1708104600 | 12.465 | 0.12 | 0.97 | 12.465 | 12.465 | 12.465 | 11693 |
| 1708018200 | 12.345 | -0.33 | -2.60 | 12.345 | 12.345 | 12.345 | 79935 |
| 1707931800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 36327 |
| 1707845400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 144000 |
| 1707759000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 65197 |
| 1707499800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 34257 |
| 1707413400 | 12.675 | 0.22 | 1.77 | 12.675 | 12.675 | 12.675 | 92281 |
| 1707327000 | 12.455 | 0.56 | 4.66 | 12.455 | 12.455 | 12.455 | 226768 |
| 1707240600 | 11.9 | 0.04 | 0.38 | 11.9 | 11.9 | 11.9 | 68781 |
| 1707154200 | 11.855 | -0.16 | -1.33 | 11.855 | 11.855 | 11.855 | 27179 |
| 1706895000 | 12.015 | 0.37 | 3.18 | 12.015 | 12.015 | 12.015 | 20672 |
| 1706808600 | 11.645 | -0.3 | -2.51 | 11.645 | 11.645 | 11.645 | 20613 |
| 1706722200 | 11.945 | 0.2 | 1.70 | 11.945 | 11.945 | 11.945 | 21096 |
| 1706635800 | 11.745 | 0.25 | 2.17 | 11.745 | 11.745 | 11.745 | 1184008 |
| 1706549400 | 11.495 | 0.06 | 0.52 | 11.495 | 11.495 | 11.495 | 16200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
