Guillemot Stock Quote 0NB2 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Guillemot Corporation Sa (0NB2) Quote

Guillemot Corporation Sa (0NB2)

5.50

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.50

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

5.50 52 Week Range 5.50

Market Cap

Previous Close

5.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7

Shares Outstanding

15,087,000

Dividend Yield

-

PE Ratio

86.38

Earnings Per Share (EPS)

0.06

Revenue

119.38M

Net Profit

964k

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.guillemot.com

Headquarters

Vannes, Morbihan, Fra

Founded

1970

Guillemot Corporation Sa is listed in the Computer Peripheral Eq sector of the London Stock Exchange with ticker 0NB2. The last closing price for Guillemot was 5.50 €. Over the last year, Guillemot shares have traded in a share price range of 5.50 € to 5.50 €.

Guillemot currently has 15,087,000 shares outstanding. The market capitalization of Guillemot is 83.28 € million. Guillemot has a price to earnings ratio (PE ratio) of 86.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.5	5.5	5.5	5	5.5	DE
4	0	0	5.5	5.5	5.5	5	5.5	DE
12	0	0	5.5	5.5	5.5	7	5.5	DE
26	0	0	5.5	5.5	5.5	171	5.5	DE
52	0	0	5.5	5.5	5.5	400	5.5	DE
156	0	0	5.5	5.5	5.5	1325	5.5	DE
260	0	0	5.5	5.5	5.5	1406	5.5	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	64.8M
NIVFNewGenIvf Group Ltd	$ 1.9199 (47.68%)	55.76M
AGENAgenus Inc	$ 11.81 (42.29%)	2.43M
IFBDInfobird Company Ltd	$ 5.22 (41.46%)	3.83M
SBFMSunshine Biopharma Inc	$ 1.1199 (38.70%)	28.81M
MFImF International Ltd	$ 2.33 (-77.68%)	19.99M
NWGLNature Wood Group Ltd	$ 5.95 (-64.69%)	1.95M
ICLKiClick Interactive Asia Group Ltd	$ 1.22 (-51.78%)	670.79k
NUWENewellis Inc	$ 0.167 (-42.21%)	17.48M
SGBXSafe and Green Holdings Corporation	$ 0.1436 (-34.43%)	7.55M
PEGYPineapple Energy Inc	$ 0.0618 (19.08%)	301.77M
SQQQProShares UltraPro Short QQQ	$ 11.425 (-4.79%)	115.63M
INTCIntel Corporation	$ 31.725 (-9.64%)	93.06M
TSLATesla Inc	$ 167.1984 (-1.75%)	84.52M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2661 (74.68%)	64.8M

Carjockey2

Carjockey2 2 minutes ago

The rats come slithering out..

Lol

blackhawks

blackhawks 2 minutes ago

Funny dog sits like a proper gentleman while getting fake haircut

[yt]NkkMOx9OJOQ[/yt]

MightyX

MightyX 2 minutes ago

Not correct response..there’s reason why iOS is preferred start among developers.

OGINVU

OGINVU 2 minutes ago

I stared at a screen enough in my lifetime 😊

good for you......and da book ?......will never forget you on watch on your roof.....crazy days....

RIGATONI

RIGATONI 3 minutes ago

conix

conix 3 minutes ago

LOL. YOU guys are largely responsible for the existence of a Donald Trump because of the Democrats' policies and their candidates. Newsom, AOC, Pressley, Barbara Lee, Kamala Harris, Illhan Omar, Schiff, Pritzker, etc.

What choice do you give us?

RIGATONI

RIGATONI 3 minutes ago

Very strong and a float of 7B, great for the otc ~Rig

Topgun21

Topgun21 3 minutes ago

Absolutely SWIM!! Your 💯 correct!
This is FRIDAY!!
We are STYLING!!
Wee $BLEG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

say hello to them 004's...

highjumper

highjumper 3 minutes ago

I agree that the updates are a good sign, and don't forget the obvious road and land clearing at the rail tracks per Google Earth. Let's see that small bridge pop up now. There are positive signs, but communication is the lacking key, and it is deeply offensive to give your money (a substantial inve

bunda

bunda 3 minutes ago

Carjockey2

Carjockey2 3 minutes ago

Before I go and enjoy my brand new granddaughter I'll give you one more shot a screenshot of your shares you sold yesterday that were free and I'll never mention it again Pinocchio...

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Moody Blues - Melancholy Man

RIP, Mike. He'd never get a label nowadays.

https://youtu.be/CxMXDwP7lqM

m_m007

m_m007 3 minutes ago

Low volume take down to fool people. Please get out at 0016 I’m waiting there for more

L8TR

L8TR 4 minutes ago

ALDRADJKD123

ALDRADJKD123 4 minutes ago

https://youtu.be/czeO0hsYRxM?si=k2C4NAtZoTo5yQqt

L8TR

L8TR 4 minutes ago

stevensander

stevensander 4 minutes ago

Carjockey2

Carjockey2 4 minutes ago

No please stop lying it's not a good look I asked you to show your free shares and for some reason all you did was post your earnings for the 100th time on 2021 I gave you the whole day even an opportunity to cut and paste and they would never pasted or copy we know what's up with those free shares

Jcbaby1

Jcbaby1 4 minutes ago

Someone's holding this down let her run for a change

stevensander

stevensander 4 minutes ago

Yes i have a swab account, i could buy 1 mio at 0.002 and still hold it, but they not let me transfer in my other shares

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Moody Blues - Melancholy Man

This one, finally, is my farewell to him.

https://youtu.be/CxMXDwP7lqM

valleybenedetto

valleybenedetto 5 minutes ago

Triggered by upward movement much? 😂Libtard investing 101

Jaxon2010

Jaxon2010 5 minutes ago

Small and out in less than an hour

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions