We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 8582 | 39.345 | DE |
4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 99029 | 39.345 | DE |
12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 49886 | 39.345 | DE |
26 | -0.36 | -0.906686815263 | 39.705 | 41.89 | 39.145 | 66619 | 39.39831908 | DE |
52 | 8.84 | 28.9788559253 | 30.505 | 41.89 | 29.755 | 73371 | 38.4179756 | DE |
156 | -10.37 | -20.8588957055 | 49.715 | 52.27 | 19.915 | 88811 | 32.33201398 | DE |
260 | -27.385 | -41.0385134123 | 66.73 | 67.56 | 19.915 | 78651 | 38.3194846 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions