Medifast Stock Quote 0K05 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medifast Inc (0K05) Quote

Medifast Inc (0K05)

136.83

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

136.83

Bid

0.00

Ask

0.00

Volume

47

0.00 Day's Range 0.00

136.83 52 Week Range 136.83

Market Cap

Previous Close

136.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

296

Shares Outstanding

10,893,000

Dividend Yield

-

PE Ratio

3.70

Earnings Per Share (EPS)

9.13

Revenue

1.07B

Net Profit

99.42M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.medifastinc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Medifast Inc is listed in the Food Preparations sector of the London Stock Exchange with ticker 0K05. The last closing price for Medifast was $136.83. Over the last year, Medifast shares have traded in a share price range of $ 136.83 to $ 136.83.

Medifast currently has 10,893,000 shares outstanding. The market capitalization of Medifast is $367.53 million. Medifast has a price to earnings ratio (PE ratio) of 3.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	136.83	136.83	136.83	80	136.83	DE
4	0	0	136.83	136.83	136.83	260	136.83	DE
12	0	0	136.83	136.83	136.83	296	136.83	DE
26	0	0	136.83	136.83	136.83	316	136.83	DE
52	0	0	136.83	136.83	136.83	253	136.83	DE
156	0	0	136.83	136.83	136.83	189	136.83	DE
260	0	0	136.83	136.83	136.83	166	136.83	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

koolmc

koolmc 2 minutes ago

Top Penny

Top Penny 2 minutes ago

Share structure will be updated properly soon. You have to carry a big stick and be an activast investor!!!! Still very bullish and looking forward to coming days for the update. OTC is slow.

toogoodfella

toogoodfella 2 minutes ago

RE: A REPOST THAT IRRITATED STOX FOR NO REASON..

WHO NEEDS THE MEDS??

Foosbeflippin

Foosbeflippin 2 minutes ago

its #279 now!
moving up!
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile

Kam8

Kam8 3 minutes ago

Wow,,,,,$25 is amazing for all investors. Thank you. Hope your hunch is right.

valleybenedetto

valleybenedetto 3 minutes ago

I only hold myself accountable. Trade the stock or shut the fk up. Wasting your time and everyone else's. DJT WINNING

NorCalTommy

NorCalTommy 3 minutes ago

Monocle- you probably had fun deleting my posts and putting me in 'post jail' with a 1 post per day limit.... cuz i spoke the truth....... It's a good thing they booted you off the admin job.... now you're just another dingleberry on this side of the message board..... karma is a byatch..... yadddda

koolmc

koolmc 3 minutes ago

Yeah bl×#g in that one didn't play the other one

janice shell

janice shell 3 minutes ago

That's about Kristi Noem. She may just have made herself unelectable. Anywhere.

Poundthetable

Poundthetable 4 minutes ago

You must not have a mirror in your house

valleybenedetto

valleybenedetto 4 minutes ago

It's all about making money. Charts don't lie..this is trading beautifully. Fundamentals are for dopes that can't read charts and prefer to baghold waiting for their fundamentals to arrive. I'll keep swinging DJT and riding freebies. DJT WINNING.

Foosbeflippin

Foosbeflippin 4 minutes ago

moving up! at #279 now
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile

djjazzyjeff

djjazzyjeff 4 minutes ago

You could have sold at $9-$10

Natural Trader

Natural Trader 4 minutes ago

another retard like you

waterchaser

waterchaser 5 minutes ago

So Mr. PuffupVNUE,
why no answer to this question?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173757279

INTHEKNOW1

INTHEKNOW1 6 minutes ago

5's are golden IMO. Patience will pay bigly for those who accumulate trips.

cadillacdave

cadillacdave 7 minutes ago

Well the fact that L4BC owns 5%-10% of the company, at least so far shows he is the biggest loser here. As I recall, he was buying at .70, because he could.

Not exactly a smart strategy. Penny stocks are volatile. They pop and drop. Patience wins the game. You wait for the drops and

Dodger1

Dodger1 7 minutes ago

like.that...one.post...that's.awesome.leaves.a.lot.to.imagination $AABB

BADALI

BADALI 7 minutes ago

Nasdaq is not going to happen overnight. It will take a time. We can consider another step before list on nasdaq.
They should consider to list on QX .
Only need
1. Audit financials
2. Specific some millions Assets
3. $1 pps
All steps are easy to achieve b

The Night Stalker

The Night Stalker 7 minutes ago

totally fudged up on BLEG WDRP . wont be a fudge packer at ILST my colon is on the line here

toogoodfella

toogoodfella 8 minutes ago

ANOTHER REPOST

A REPOST THAT IRRITATED STOX FOR NO REASON..

BARKING UP A WRONG TREE??

DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

sicofbs

sicofbs 8 minutes ago

It’s the continued attacks on the pps that’s alarming .. the hapless clueless lawyer … the holidays … the 1000/1 share reversal .. the dots are starting to connect ..probably time for a look under the hood … someone is always dumping large amounts shares it appears

Eli's Gone

Eli's Gone 8 minutes ago

Jackson Holliday gets sent down

https://nypost.com/2024/04/26/sports/orioles-jackson-holliday-demoted-to-triple-a-amid-terrible-start/

fnyack

fnyack 9 minutes ago

Nah, Not NY, 100% Communist State! They won’t go for Trump even if their life depended on him.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions