Medifast Inc Historical Data - 0K05 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medifast Inc (0K05)
Medifast Inc (0K05) Historical

Medifast Inc (0K05)

136.83

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	136.83	136.83	136.83	80	136.83	DE
4	0	0	136.83	136.83	136.83	260	136.83	DE
12	0	0	136.83	136.83	136.83	296	136.83	DE
26	0	0	136.83	136.83	136.83	316	136.83	DE
52	0	0	136.83	136.83	136.83	253	136.83	DE
156	0	0	136.83	136.83	136.83	189	136.83	DE
260	0	0	136.83	136.83	136.83	166	136.83	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	136.83	0	0.00	136.83	136.83	136.83	36
1714062600	136.83	0	0.00	136.83	136.83	136.83	107
1713976200	136.83	0	0.00	136.83	136.83	136.83	39
1713889800	136.83	0	0.00	136.83	136.83	136.83	29
1713803400	136.83	0	0.00	136.83	136.83	136.83	117
1713544200	136.83	0	0.00	136.83	136.83	136.83	109
1713457800	136.83	0	0.00	136.83	136.83	136.83	519
1713371400	136.83	0	0.00	136.83	136.83	136.83	455
1713285000	136.83	0	0.00	136.83	136.83	136.83	28
1713198600	136.83	0	0.00	136.83	136.83	136.83	155
1712939400	136.83	0	0.00	136.83	136.83	136.83	129
1712853000	136.83	0	0.00	136.83	136.83	136.83	114
1712766600	136.83	0	0.00	136.83	136.83	136.83	38
1712680200	136.83	0	0.00	136.83	136.83	136.83	158
1712593800	136.83	0	0.00	136.83	136.83	136.83	272
1712334600	136.83	0	0.00	136.83	136.83	136.83	875
1712248200	136.83	0	0.00	136.83	136.83	136.83	58
1712161800	136.83	0	0.00	136.83	136.83	136.83	648
1712075400	136.83	0	0.00	136.83	136.83	136.83	833
1711647000	136.83	0	0.00	136.83	136.83	136.83	217
1711560600	136.83	0	0.00	136.83	136.83	136.83	578
1711474200	136.83	0	0.00	136.83	136.83	136.83	345
1711387800	136.83	0	0.00	136.83	136.83	136.83	285
1711128600	136.83	0	0.00	136.83	136.83	136.83	147
1711042200	136.83	0	0.00	136.83	136.83	136.83	11
1710955800	136.83	0	0.00	136.83	136.83	136.83	123
1710869400	136.83	0	0.00	136.83	136.83	136.83	449
1710783000	136.83	0	0.00	136.83	136.83	136.83	331
1710523800	136.83	0	0.00	136.83	136.83	136.83	134
1710437400	136.83	0	0.00	136.83	136.83	136.83	404
1710351000	136.83	0	0.00	136.83	136.83	136.83	106
1710264600	136.83	0	0.00	136.83	136.83	136.83	233
1710178200	136.83	0	0.00	136.83	136.83	136.83	157
1709919000	136.83	0	0.00	136.83	136.83	136.83	91
1709832600	136.83	0	0.00	136.83	136.83	136.83	137
1709746200	136.83	0	0.00	136.83	136.83	136.83	707
1709659800	136.83	0	0.00	136.83	136.83	136.83	118
1709573400	136.83	0	0.00	136.83	136.83	136.83	688
1709314200	136.83	0	0.00	136.83	136.83	136.83	207
1709227800	136.83	0	0.00	136.83	136.83	136.83	47
1709141400	136.83	0	0.00	136.83	136.83	136.83	911
1709055000	136.83	0	0.00	136.83	136.83	136.83	324
1708968600	136.83	0	0.00	136.83	136.83	136.83	364
1708709400	136.83	0	0.00	136.83	136.83	136.83	608
1708623000	136.83	0	0.00	136.83	136.83	136.83	1503
1708536600	136.83	0	0.00	136.83	136.83	136.83	936
1708450200	136.83	0	0.00	136.83	136.83	136.83	729
1708363800	136.83	0	0.00	136.83	136.83	136.83	0
1708104600	136.83	0	0.00	136.83	136.83	136.83	740
1708018200	136.83	0	0.00	136.83	136.83	136.83	21
1707931800	136.83	0	0.00	136.83	136.83	136.83	21
1707845400	136.83	0	0.00	136.83	136.83	136.83	104
1707759000	136.83	0	0.00	136.83	136.83	136.83	260
1707499800	136.83	0	0.00	136.83	136.83	136.83	23
1707413400	136.83	0	0.00	136.83	136.83	136.83	9
1707327000	136.83	0	0.00	136.83	136.83	136.83	6
1707240600	136.83	0	0.00	136.83	136.83	136.83	31
1707154200	136.83	0	0.00	136.83	136.83	136.83	65
1706895000	136.83	0	0.00	136.83	136.83	136.83	13
1706808600	136.83	0	0.00	136.83	136.83	136.83	4
1706722200	136.83	0	0.00	136.83	136.83	136.83	11
1706635800	136.83	0	0.00	136.83	136.83	136.83	249
1706549400	136.83	0	0.00	136.83	136.83	136.83	89

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions