Devon Energy Stock Quote 0I8W - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Devon Energy Corp (0I8W) Quote

Devon Energy Corp (0I8W)

42.33

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

42.33

Bid

0.00

Ask

0.00

Volume

1,809

0.00 Day's Range 0.00

42.33 52 Week Range 42.33

Market Cap

Previous Close

42.33

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,236

Shares Outstanding

640,700,000

Dividend Yield

-

PE Ratio

9.01

Earnings Per Share (EPS)

5.85

Revenue

15.26B

Net Profit

3.75B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.devonenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0I8W. The last closing price for Devon Energy was $42.33. Over the last year, Devon Energy shares have traded in a share price range of $ 42.33 to $ 42.33.

Devon Energy currently has 640,700,000 shares outstanding. The market capitalization of Devon Energy is $33.77 billion. Devon Energy has a price to earnings ratio (PE ratio) of 9.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.33	42.33	42.33	17834	42.33	DE
4	0	0	42.33	42.33	42.33	9243	42.33	DE
12	0	0	42.33	42.33	42.33	6236	42.33	DE
26	0	0	42.33	42.33	42.33	9218	42.33	DE
52	0	0	42.33	42.33	42.33	11194	42.33	DE
156	0	0	42.33	42.33	42.33	10219	42.33	DE
260	0	0	42.33	42.33	42.33	15703	42.33	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.645 (17.27%)	1.27M
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.78k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
GVVisionary Holdings Inc	$ 0.16 (6.88%)	1.93k
CLVRClever Leaves Holdings Inc	$ 1.421 (-65.43%)	122.93k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2833 (-12.10%)	213.5k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
ILAGIntelligent Living Application Group Inc	$ 0.6322 (-8.72%)	15.45k
IVPInspire Veterinary Partners Inc	$ 0.0437 (-0.68%)	12.62M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.47M
BRSHBruush Oral Care Inc	$ 0.0591 (0.17%)	3.03M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.89M
SOFISoFi Technologies Inc	$ 8.05 (2.29%)	2.58M

DikFritz

DikFritz 1 minute ago

benz280e

benz280e 1 minute ago

Looks to me like SEC law firm greasing the skids for ticker symbol change…

jobynimble

jobynimble 2 minutes ago

https://x.com/chigrl/status/1783979267283447841?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

fuagf

fuagf 3 minutes ago

Agree with all of that. Nice to see the connection you made with the uni protests which are featuring in news broadcasts
here as well. Along with the fact the now worldwide protests are held in support of the peace protesters in Israel itself.

Moon Traveler

Moon Traveler 3 minutes ago

It was Pink Current for a long time, just switched to Limited. He has this issue every year.

GARYM1

GARYM1 4 minutes ago

Only if someone orders them,doesn't appear to have any takers.

rjs1

rjs1 4 minutes ago

How to Spot the Next Technology Breakthrough
Andrew Shipilov, INSEAD & Francesco Burelli , Arkwright Consulting AG 12 Mar 2024

My Summary, Highlights and Annotations[/b

In the summer of 2022, few people knew what Generative AI (GenAI) meant. Yet the launch

crazy horse 0

crazy horse 0 4 minutes ago

Just got in nice CLOSE 004 BLEG

We'll know if & when we see

To be eligible, companies must be current in their reporting, have a minimum bid price of $0.01, may not be in bankruptcy and must undergo an annual verification and management certification process.

jobynimble

jobynimble 4 minutes ago

https://x.com/dlineminutes/status/1783886311113552017?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Yes and actually I think the chart is looking great since April 10th...it wants released...but will it without the proper news...it might!
Pinky are looking at the 5 Day Chart? Next Week it’s on!

VeronicaFox

VeronicaFox 4 minutes ago

Thanks, Jim! It appears ATMH has a li’l grifting game going!

GRIFTING 101

https://investorshub.advfn.com/uimage/uploads/2022/12/15/yclno4518D56D-F299-4262-BAAE-63EA22FAC6E0.gif

swim

swim 5 minutes ago

A great summation to end a pretty good week. A must read post that definitely should be pinned on top.
As previously mentioned, we have a great board here. A super weekend to all.

newmedman

newmedman 6 minutes ago

click on this thread......

https://twitter.com/KristiNoem/status/1783849977409671483

pbs.twimg.com/media/GMHBMW3W0AADjsr?format=jpg&name=medium

JonnyRBuck12

JonnyRBuck12 6 minutes ago

Vital Energy files 2023 results, completes drilling

2024-04-25 16:35 ET - News Release

Mr. Yingchuan Wu reports

VITAL ENERGY ANNOUNCES 2023 FILING OF FINANCIALS AND RESERVES EVALUATION AND RESULTS OF THE PEMBINA DRILLING PROGRAM

Vit

just Scottie

just Scottie 6 minutes ago

☑️☑️and checked

The Night Stalker

The Night Stalker 7 minutes ago

jsw10011

jsw10011 8 minutes ago

Man that post Probabaly took you over an hour. And no one will read it in its entirety. Waste of time.

Anyway I like nwgc coming back. Yay!

Zazaboy

Zazaboy 8 minutes ago

Quite obvious they know He’s Challenged so they allow him to call Longs who constitute the majority of traders PUMPTARDS on a daily basis but if you call him a R-TARD, they remove posts. If only he would come out here and say, ”Hey, I’m a RETARD!!“ people might be ok with him.

lupita50

lupita50 8 minutes ago

You say something? Couldn’t hear with price going UP

cadillacdave

cadillacdave 9 minutes ago

You indicated that it would likely trade between a range of $822-$854 for 2-4 months.

I respectfully disagreed with that and it has already broken free from that range. I see earnings at the end of May as a possible cataylst, which could also provide a spike in price.

PEACHMAN

PEACHMAN 9 minutes ago

IFUS manipulation of the pps is obvious

I think you meant zero was the number of IFUS shares you own

Sounds like you were exaggerating counting your brain cells

Natural Trader

Natural Trader 9 minutes ago

AZTR .21 get you ticket catalyst coming may 10 : "We are thrilled to announce new preclinical data for our precision dermatology platform that demonstrate proof-of-concept data supporting the use of genetically engineered skin commensals to deliver proteins to the skin,
https://finance.yah

The Night Stalker

The Night Stalker 10 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions